Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:18 | 500 | 77,46 |
18.10.24 21:59:18 | 200 | 77,46 |
18.10.24 21:59:18 | 200 | 77,46 |
18.10.24 21:59:18 | 100 | 77,46 |
18.10.24 21:59:18 | 1,20 Tsd. | 77,46 |
18.10.24 21:59:18 | 100 | 77,46 |
18.10.24 21:59:18 | 100 | 77,46 |
18.10.24 21:59:17 | 100 | 77,46 |
18.10.24 21:59:16 | 100 | 77,46 |
18.10.24 21:59:16 | 100 | 77,46 |
18.10.24 21:59:15 | 100 | 77,45 |
18.10.24 21:59:15 | 100 | 77,46 |
18.10.24 21:59:15 | 100 | 77,45 |
18.10.24 21:59:14 | 100 | 77,46 |
18.10.24 21:59:14 | 100 | 77,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:14 | 100 | 77,46 |
18.10.24 21:59:14 | 100 | 77,46 |
18.10.24 21:59:14 | 100 | 77,46 |
18.10.24 21:59:14 | 125 | 77,45 |
18.10.24 21:59:13 | 100 | 77,45 |
18.10.24 21:59:13 | 112 | 77,45 |
18.10.24 21:59:13 | 100 | 77,45 |
18.10.24 21:59:12 | 500 | 77,45 |
18.10.24 21:59:12 | 100 | 77,45 |
18.10.24 21:59:12 | 100 | 77,45 |
18.10.24 21:59:11 | 100 | 77,45 |
18.10.24 21:59:10 | 100 | 77,45 |
18.10.24 21:59:10 | 100 | 77,44 |
18.10.24 21:59:10 | 100 | 77,45 |
18.10.24 21:59:10 | 100 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:10 | 121 | 77,44 |
18.10.24 21:59:10 | 100 | 77,45 |
18.10.24 21:59:10 | 100 | 77,45 |
18.10.24 21:59:10 | 100 | 77,45 |
18.10.24 21:59:09 | 100 | 77,44 |
18.10.24 21:59:08 | 100 | 77,44 |
18.10.24 21:59:08 | 100 | 77,44 |
18.10.24 21:59:07 | 100 | 77,44 |
18.10.24 21:59:05 | 100 | 77,44 |
18.10.24 21:59:05 | 100 | 77,44 |
18.10.24 21:59:04 | 100 | 77,44 |
18.10.24 21:59:04 | 100 | 77,44 |
18.10.24 21:59:04 | 110 | 77,44 |
18.10.24 21:59:04 | 100 | 77,45 |
18.10.24 21:59:04 | 100 | 77,45 |