Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:04 | 100 | 77,45 |
18.10.24 21:59:04 | 100 | 77,45 |
18.10.24 21:59:04 | 223 | 77,45 |
18.10.24 21:59:04 | 100 | 77,44 |
18.10.24 21:59:04 | 100 | 77,44 |
18.10.24 21:59:04 | 100 | 77,44 |
18.10.24 21:59:04 | 140 | 77,44 |
18.10.24 21:59:04 | 100 | 77,44 |
18.10.24 21:59:04 | 100 | 77,44 |
18.10.24 21:59:04 | 100 | 77,44 |
18.10.24 21:59:04 | 100 | 77,44 |
18.10.24 21:59:04 | 100 | 77,44 |
18.10.24 21:59:04 | 100 | 77,43 |
18.10.24 21:59:04 | 100 | 77,44 |
18.10.24 21:59:03 | 100 | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:03 | 100 | 77,43 |
18.10.24 21:59:03 | 100 | 77,43 |
18.10.24 21:59:02 | 200 | 77,43 |
18.10.24 21:59:02 | 100 | 77,43 |
18.10.24 21:59:01 | 120 | 77,43 |
18.10.24 21:59:00 | 135 | 77,43 |
18.10.24 21:59:00 | 189 | 77,43 |
18.10.24 21:59:00 | 100 | 77,43 |
18.10.24 21:59:00 | 100 | 77,43 |
18.10.24 21:59:00 | 100 | 77,43 |
18.10.24 21:59:00 | 100 | 77,42 |
18.10.24 21:58:59 | 100 | 77,42 |
18.10.24 21:58:59 | 120 | 77,42 |
18.10.24 21:58:59 | 100 | 77,42 |
18.10.24 21:58:59 | 100 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:59 | 100 | 77,41 |
18.10.24 21:58:59 | 100 | 77,41 |
18.10.24 21:58:59 | 108 | 77,41 |
18.10.24 21:58:59 | 100 | 77,41 |
18.10.24 21:58:59 | 100 | 77,41 |
18.10.24 21:58:59 | 100 | 77,41 |
18.10.24 21:58:59 | 164 | 77,41 |
18.10.24 21:58:58 | 100 | 77,41 |
18.10.24 21:58:56 | 100 | 77,41 |
18.10.24 21:58:56 | 100 | 77,40 |
18.10.24 21:58:56 | 400 | 77,40 |
18.10.24 21:58:56 | 100 | 77,40 |
18.10.24 21:58:56 | 100 | 77,40 |
18.10.24 21:58:56 | 200 | 77,40 |
18.10.24 21:58:56 | 100 | 77,40 |