Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:11 | 100 | 77,40 |
18.10.24 21:58:11 | 499 | 77,40 |
18.10.24 21:58:11 | 100 | 77,40 |
18.10.24 21:58:11 | 100 | 77,40 |
18.10.24 21:58:11 | 100 | 77,40 |
18.10.24 21:58:11 | 100 | 77,40 |
18.10.24 21:58:11 | 100 | 77,40 |
18.10.24 21:58:09 | 100 | 77,40 |
18.10.24 21:58:09 | 100 | 77,40 |
18.10.24 21:58:08 | 100 | 77,40 |
18.10.24 21:58:08 | 100 | 77,40 |
18.10.24 21:58:08 | 100 | 77,40 |
18.10.24 21:58:07 | 200 | 77,40 |
18.10.24 21:58:07 | 100 | 77,40 |
18.10.24 21:58:07 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 200 | 77,40 |
18.10.24 21:58:07 | 117 | 77,40 |
18.10.24 21:58:07 | 1,00 Tsd. | 77,40 |
18.10.24 21:58:07 | 200 | 77,40 |
18.10.24 21:58:07 | 100 | 77,40 |
18.10.24 21:58:07 | 200 | 77,40 |
18.10.24 21:58:07 | 503 | 77,41 |
18.10.24 21:58:07 | 100 | 77,40 |
18.10.24 21:58:07 | 100 | 77,41 |
18.10.24 21:58:07 | 208 | 77,40 |
18.10.24 21:58:07 | 100 | 77,40 |
18.10.24 21:58:07 | 100 | 77,40 |
18.10.24 21:58:07 | 100 | 77,40 |
18.10.24 21:58:07 | 100 | 77,40 |
18.10.24 21:58:07 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:07 | 100 | 77,40 |
18.10.24 21:58:07 | 157 | 77,40 |
18.10.24 21:58:07 | 1,47 Tsd. | 77,40 |
18.10.24 21:58:07 | 100 | 77,40 |
18.10.24 21:58:07 | 100 | 77,40 |
18.10.24 21:58:07 | 100 | 77,39 |
18.10.24 21:58:07 | 100 | 77,39 |
18.10.24 21:58:07 | 257 | 77,39 |
18.10.24 21:58:07 | 100 | 77,40 |
18.10.24 21:58:07 | 100 | 77,39 |
18.10.24 21:58:07 | 100 | 77,39 |
18.10.24 21:58:07 | 100 | 77,39 |
18.10.24 21:58:07 | 100 | 77,39 |
18.10.24 21:58:07 | 100 | 77,39 |
18.10.24 21:58:07 | 458 | 77,38 |