Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:54 | 100 | 77,50 |
21.10.24 15:55:52 | 100 | 77,50 |
21.10.24 15:55:48 | 1,10 Tsd. | 77,53 |
21.10.24 15:55:48 | 100 | 77,52 |
21.10.24 15:55:45 | 100 | 77,50 |
21.10.24 15:55:42 | 100 | 77,53 |
21.10.24 15:55:42 | 100 | 77,52 |
21.10.24 15:55:42 | 120 | 77,53 |
21.10.24 15:55:38 | 100 | 77,53 |
21.10.24 15:55:16 | 10,00 Tsd. | 77,55 |
21.10.24 15:55:12 | 100 | 77,55 |
21.10.24 15:55:12 | 100 | 77,55 |
21.10.24 15:55:12 | 100 | 77,55 |
21.10.24 15:55:12 | 100 | 77,54 |
21.10.24 15:55:12 | 100 | 77,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:55:09 | 100 | 77,58 |
21.10.24 15:55:01 | 100 | 77,57 |
21.10.24 15:54:53 | 146 | 77,58 |
21.10.24 15:54:50 | 100 | 77,58 |
21.10.24 15:54:50 | 100 | 77,56 |
21.10.24 15:54:49 | 100 | 77,58 |
21.10.24 15:54:47 | 100 | 77,58 |
21.10.24 15:54:47 | 100 | 77,59 |
21.10.24 15:54:42 | 100 | 77,58 |
21.10.24 15:54:40 | 100 | 77,60 |
21.10.24 15:54:40 | 100 | 77,60 |
21.10.24 15:54:40 | 100 | 77,61 |
21.10.24 15:54:40 | 100 | 77,61 |
21.10.24 15:54:34 | 125 | 77,56 |
21.10.24 15:54:33 | 100 | 77,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:33 | 100 | 77,59 |
21.10.24 15:54:33 | 100 | 77,59 |
21.10.24 15:54:33 | 1,90 Tsd. | 77,56 |
21.10.24 15:54:33 | 1,90 Tsd. | 77,56 |
21.10.24 15:54:33 | 1,80 Tsd. | 77,56 |
21.10.24 15:54:32 | 100 | 77,52 |
21.10.24 15:54:32 | 100 | 77,54 |
21.10.24 15:54:32 | 100 | 77,53 |
21.10.24 15:54:28 | 100 | 77,56 |
21.10.24 15:54:28 | 100 | 77,52 |
21.10.24 15:54:22 | 100 | 77,55 |
21.10.24 15:54:08 | 100 | 77,57 |
21.10.24 15:54:08 | 100 | 77,54 |
21.10.24 15:53:45 | 136 | 77,55 |
21.10.24 15:53:25 | 100 | 77,57 |