Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:51 | 100 | 77,54 |
16:03:25 | 100 | 77,55 |
16:03:16 | 100 | 77,54 |
16:02:44 | 137 | 77,49 |
16:02:27 | 100 | 77,51 |
16:02:27 | 100 | 77,51 |
16:02:18 | 100 | 77,52 |
16:02:18 | 100 | 77,52 |
16:02:18 | 100 | 77,53 |
16:02:07 | 100 | 77,53 |
16:02:07 | 217 | 77,53 |
16:02:07 | 125 | 77,53 |
16:01:34 | 147 | 77,57 |
16:01:33 | 100 | 77,55 |
16:01:09 | 100 | 77,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:09 | 100 | 77,53 |
16:01:06 | 100 | 77,52 |
16:01:04 | 100 | 77,50 |
16:00:50 | 100 | 77,48 |
16:00:50 | 100 | 77,48 |
16:00:46 | 100 | 77,47 |
16:00:46 | 100 | 77,48 |
16:00:46 | 100 | 77,48 |
16:00:46 | 100 | 77,47 |
16:00:45 | 100 | 77,45 |
16:00:45 | 100 | 77,44 |
16:00:45 | 300 | 77,44 |
16:00:45 | 100 | 77,45 |
16:00:45 | 100 | 77,44 |
16:00:45 | 100 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 100 | 77,39 |
15:59:45 | 100 | 77,38 |
15:59:27 | 100 | 77,45 |
15:59:15 | 100 | 77,48 |
15:59:15 | 100 | 77,47 |
15:59:15 | 100 | 77,47 |
15:59:15 | 100 | 77,50 |
15:59:15 | 100 | 77,48 |
15:59:15 | 100 | 77,48 |
15:59:15 | 100 | 77,48 |
15:59:15 | 199 | 77,48 |
15:59:10 | 100 | 77,50 |
15:59:02 | 100 | 77,48 |
15:59:00 | 100 | 77,50 |
15:58:58 | 100 | 77,50 |