Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:07 | 100 | 77,38 |
18.10.24 20:26:07 | 100 | 77,37 |
18.10.24 20:26:07 | 100 | 77,37 |
18.10.24 20:26:07 | 200 | 77,37 |
18.10.24 20:26:07 | 100 | 77,38 |
18.10.24 20:26:07 | 200 | 77,39 |
18.10.24 20:26:07 | 100 | 77,38 |
18.10.24 20:26:07 | 100 | 77,38 |
18.10.24 20:26:07 | 100 | 77,38 |
18.10.24 20:26:07 | 100 | 77,38 |
18.10.24 20:26:07 | 100 | 77,40 |
18.10.24 20:26:07 | 100 | 77,40 |
18.10.24 20:25:58 | 100 | 77,39 |
18.10.24 20:25:20 | 112 | 77,39 |
18.10.24 20:25:17 | 100 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:17 | 200 | 77,37 |
18.10.24 20:25:17 | 100 | 77,37 |
18.10.24 20:25:05 | 104 | 77,36 |
18.10.24 20:24:56 | 200 | 77,36 |
18.10.24 20:24:54 | 100 | 77,36 |
18.10.24 20:24:54 | 100 | 77,36 |
18.10.24 20:24:54 | 100 | 77,37 |
18.10.24 20:24:54 | 100 | 77,37 |
18.10.24 20:24:54 | 100 | 77,37 |
18.10.24 20:24:37 | 100 | 77,36 |
18.10.24 20:23:57 | 100 | 77,36 |
18.10.24 20:23:52 | 100 | 77,36 |
18.10.24 20:23:20 | 100 | 77,36 |
18.10.24 20:23:20 | 103 | 77,36 |
18.10.24 20:22:58 | 100 | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:58 | 100 | 77,36 |
18.10.24 20:22:58 | 100 | 77,37 |
18.10.24 20:22:43 | 110 | 77,36 |
18.10.24 20:22:40 | 100 | 77,36 |
18.10.24 20:21:44 | 100 | 77,36 |
18.10.24 20:21:43 | 100 | 77,36 |
18.10.24 20:21:43 | 100 | 77,36 |
18.10.24 20:21:37 | 100 | 77,35 |
18.10.24 20:21:37 | 100 | 77,35 |
18.10.24 20:21:37 | 111 | 77,35 |
18.10.24 20:21:37 | 100 | 77,35 |
18.10.24 20:21:37 | 100 | 77,35 |
18.10.24 20:21:37 | 100 | 77,35 |
18.10.24 20:21:37 | 100 | 77,35 |
18.10.24 20:21:37 | 100 | 77,35 |