Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:42 | 100 | 77,20 |
18.10.24 19:26:42 | 200 | 77,20 |
18.10.24 19:26:42 | 1,80 Tsd. | 77,20 |
18.10.24 19:26:42 | 790 | 77,20 |
18.10.24 19:26:42 | 100 | 77,21 |
18.10.24 19:26:42 | 109 | 77,23 |
18.10.24 19:26:42 | 100 | 77,24 |
18.10.24 19:26:42 | 100 | 77,23 |
18.10.24 19:26:42 | 100 | 77,23 |
18.10.24 19:26:42 | 100 | 77,20 |
18.10.24 19:26:42 | 100 | 77,23 |
18.10.24 19:26:42 | 110 | 77,20 |
18.10.24 19:26:42 | 100 | 77,21 |
18.10.24 19:26:42 | 100 | 77,23 |
18.10.24 19:26:42 | 1,35 Tsd. | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:42 | 100 | 77,24 |
18.10.24 19:26:42 | 100 | 77,23 |
18.10.24 19:26:42 | 100 | 77,23 |
18.10.24 19:26:42 | 100 | 77,23 |
18.10.24 19:26:42 | 100 | 77,20 |
18.10.24 19:26:42 | 100 | 77,22 |
18.10.24 19:26:42 | 100 | 77,23 |
18.10.24 19:26:42 | 100 | 77,23 |
18.10.24 19:26:42 | 100 | 77,21 |
18.10.24 19:26:42 | 200 | 77,22 |
18.10.24 19:26:42 | 150 | 77,20 |
18.10.24 19:26:42 | 150 | 77,20 |
18.10.24 19:26:42 | 150 | 77,20 |
18.10.24 19:26:42 | 500 | 77,23 |
18.10.24 19:26:42 | 6,90 Tsd. | 77,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:42 | 100 | 77,20 |
18.10.24 19:26:42 | 100 | 77,23 |
18.10.24 19:26:42 | 300 | 77,23 |
18.10.24 19:26:42 | 121 | 77,20 |
18.10.24 19:26:42 | 100 | 77,20 |
18.10.24 19:26:42 | 100 | 77,20 |
18.10.24 19:26:42 | 300 | 77,21 |
18.10.24 19:26:42 | 200 | 77,20 |
18.10.24 19:26:42 | 100 | 77,22 |
18.10.24 19:26:42 | 200 | 77,20 |
18.10.24 19:26:42 | 100 | 77,24 |
18.10.24 19:26:42 | 100 | 77,24 |
18.10.24 19:26:42 | 100 | 77,24 |
18.10.24 19:26:42 | 100 | 77,24 |
18.10.24 19:26:42 | 100 | 77,24 |