Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:40:06 | 100 | 77,29 |
18.10.24 19:40:06 | 100 | 77,31 |
18.10.24 19:39:44 | 100 | 77,30 |
18.10.24 19:39:15 | 100 | 77,29 |
18.10.24 19:39:07 | 117 | 77,29 |
18.10.24 19:38:34 | 100 | 77,29 |
18.10.24 19:38:33 | 100 | 77,28 |
18.10.24 19:38:27 | 100 | 77,29 |
18.10.24 19:38:24 | 100 | 77,28 |
18.10.24 19:38:24 | 100 | 77,29 |
18.10.24 19:37:52 | 100 | 77,28 |
18.10.24 19:37:41 | 100 | 77,29 |
18.10.24 19:37:25 | 100 | 77,29 |
18.10.24 19:37:25 | 100 | 77,29 |
18.10.24 19:36:59 | 100 | 77,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:55 | 101 | 77,29 |
18.10.24 19:36:50 | 106 | 77,28 |
18.10.24 19:36:36 | 100 | 77,29 |
18.10.24 19:36:36 | 100 | 77,29 |
18.10.24 19:36:36 | 300 | 77,29 |
18.10.24 19:36:36 | 100 | 77,29 |
18.10.24 19:36:36 | 400 | 77,29 |
18.10.24 19:36:36 | 100 | 77,30 |
18.10.24 19:36:36 | 100 | 77,29 |
18.10.24 19:36:27 | 100 | 77,30 |
18.10.24 19:36:22 | 100 | 77,31 |
18.10.24 19:36:18 | 202 | 77,31 |
18.10.24 19:36:18 | 100 | 77,32 |
18.10.24 19:36:14 | 100 | 77,30 |
18.10.24 19:35:19 | 112 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:54 | 204 | 77,30 |
18.10.24 19:33:57 | 100 | 77,29 |
18.10.24 19:33:57 | 100 | 77,30 |
18.10.24 19:33:47 | 646 | 77,28 |
18.10.24 19:33:47 | 107 | 77,28 |
18.10.24 19:33:44 | 100 | 77,27 |
18.10.24 19:33:44 | 100 | 77,27 |
18.10.24 19:33:44 | 100 | 77,27 |
18.10.24 19:33:44 | 100 | 77,27 |
18.10.24 19:33:44 | 199 | 77,27 |
18.10.24 19:33:44 | 100 | 77,27 |
18.10.24 19:33:44 | 209 | 77,27 |
18.10.24 19:33:41 | 100 | 77,29 |
18.10.24 19:33:41 | 100 | 77,30 |
18.10.24 19:33:35 | 100 | 77,28 |