Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:28 | 100 | 77,23 |
18.10.24 19:57:26 | 100 | 77,23 |
18.10.24 19:57:01 | 119 | 77,23 |
18.10.24 19:56:45 | 100 | 77,23 |
18.10.24 19:56:45 | 100 | 77,23 |
18.10.24 19:56:45 | 100 | 77,23 |
18.10.24 19:56:45 | 100 | 77,23 |
18.10.24 19:56:45 | 100 | 77,23 |
18.10.24 19:56:39 | 105 | 77,24 |
18.10.24 19:56:36 | 100 | 77,24 |
18.10.24 19:56:36 | 100 | 77,24 |
18.10.24 19:56:36 | 100 | 77,24 |
18.10.24 19:56:36 | 100 | 77,24 |
18.10.24 19:56:36 | 100 | 77,24 |
18.10.24 19:56:36 | 100 | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:36 | 100 | 77,24 |
18.10.24 19:55:55 | 100 | 77,25 |
18.10.24 19:55:55 | 100 | 77,25 |
18.10.24 19:55:55 | 100 | 77,25 |
18.10.24 19:55:55 | 207 | 77,25 |
18.10.24 19:55:15 | 100 | 77,25 |
18.10.24 19:55:07 | 105 | 77,24 |
18.10.24 19:55:07 | 100 | 77,25 |
18.10.24 19:55:07 | 100 | 77,25 |
18.10.24 19:55:07 | 100 | 77,26 |
18.10.24 19:55:07 | 100 | 77,26 |
18.10.24 19:55:07 | 100 | 77,26 |
18.10.24 19:55:07 | 100 | 77,26 |
18.10.24 19:55:07 | 100 | 77,26 |
18.10.24 19:55:07 | 100 | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:07 | 100 | 77,26 |
18.10.24 19:55:07 | 100 | 77,26 |
18.10.24 19:55:07 | 100 | 77,26 |
18.10.24 19:55:01 | 100 | 77,27 |
18.10.24 19:54:51 | 100 | 77,27 |
18.10.24 19:54:38 | 100 | 77,27 |
18.10.24 19:53:44 | 100 | 77,27 |
18.10.24 19:53:36 | 108 | 77,27 |
18.10.24 19:53:35 | 100 | 77,26 |
18.10.24 19:53:01 | 100 | 77,27 |
18.10.24 19:52:48 | 100 | 77,27 |
18.10.24 19:52:00 | 100 | 77,27 |
18.10.24 19:51:53 | 100 | 77,27 |
18.10.24 19:51:53 | 100 | 77,26 |
18.10.24 19:51:53 | 100 | 77,28 |