Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:14:55 | 228 | 77,36 |
18.10.24 20:14:55 | 289 | 77,36 |
18.10.24 20:14:55 | 100 | 77,36 |
18.10.24 20:14:44 | 100 | 77,35 |
18.10.24 20:14:40 | 100 | 77,35 |
18.10.24 20:14:38 | 200 | 77,34 |
18.10.24 20:14:31 | 119 | 77,35 |
18.10.24 20:14:31 | 100 | 77,35 |
18.10.24 20:14:31 | 100 | 77,35 |
18.10.24 20:14:31 | 100 | 77,35 |
18.10.24 20:14:20 | 200 | 77,34 |
18.10.24 20:14:02 | 200 | 77,34 |
18.10.24 20:14:01 | 223 | 77,35 |
18.10.24 20:13:45 | 200 | 77,34 |
18.10.24 20:13:28 | 200 | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:56 | 100 | 77,34 |
18.10.24 20:12:53 | 100 | 77,36 |
18.10.24 20:12:53 | 100 | 77,35 |
18.10.24 20:12:26 | 100 | 77,34 |
18.10.24 20:12:13 | 100 | 77,33 |
18.10.24 20:12:13 | 100 | 77,33 |
18.10.24 20:12:13 | 100 | 77,33 |
18.10.24 20:12:13 | 506 | 77,33 |
18.10.24 20:11:58 | 105 | 77,34 |
18.10.24 20:11:55 | 100 | 77,34 |
18.10.24 20:11:55 | 100 | 77,34 |
18.10.24 20:11:55 | 300 | 77,34 |
18.10.24 20:11:55 | 100 | 77,34 |
18.10.24 20:11:55 | 100 | 77,34 |
18.10.24 20:11:54 | 202 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:54 | 100 | 77,35 |
18.10.24 20:11:54 | 799 | 77,35 |
18.10.24 20:11:54 | 100 | 77,35 |
18.10.24 20:10:47 | 100 | 77,34 |
18.10.24 20:10:42 | 100 | 77,34 |
18.10.24 20:10:42 | 100 | 77,34 |
18.10.24 20:10:42 | 120 | 77,33 |
18.10.24 20:10:42 | 100 | 77,33 |
18.10.24 20:10:42 | 100 | 77,33 |
18.10.24 20:10:42 | 100 | 77,33 |
18.10.24 20:10:32 | 100 | 77,33 |
18.10.24 20:10:26 | 103 | 77,33 |
18.10.24 20:10:18 | 107 | 77,33 |
18.10.24 20:10:18 | 111 | 77,34 |
18.10.24 20:10:18 | 110 | 77,34 |