Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:19:40 | 102 | 77,36 |
18.10.24 20:19:28 | 163 | 77,38 |
18.10.24 20:19:03 | 100 | 77,36 |
18.10.24 20:19:03 | 100 | 77,36 |
18.10.24 20:19:02 | 203 | 77,36 |
18.10.24 20:19:02 | 100 | 77,36 |
18.10.24 20:19:02 | 100 | 77,36 |
18.10.24 20:19:02 | 100 | 77,36 |
18.10.24 20:18:56 | 100 | 77,36 |
18.10.24 20:18:56 | 100 | 77,36 |
18.10.24 20:18:56 | 100 | 77,36 |
18.10.24 20:18:56 | 100 | 77,35 |
18.10.24 20:18:26 | 100 | 77,34 |
18.10.24 20:18:25 | 100 | 77,35 |
18.10.24 20:18:24 | 100 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:18:24 | 100 | 77,35 |
18.10.24 20:18:24 | 100 | 77,35 |
18.10.24 20:18:23 | 100 | 77,35 |
18.10.24 20:18:23 | 100 | 77,35 |
18.10.24 20:18:23 | 100 | 77,35 |
18.10.24 20:18:01 | 100 | 77,35 |
18.10.24 20:17:58 | 200 | 77,35 |
18.10.24 20:17:56 | 100 | 77,35 |
18.10.24 20:17:56 | 100 | 77,36 |
18.10.24 20:17:55 | 100 | 77,35 |
18.10.24 20:17:55 | 100 | 77,35 |
18.10.24 20:17:55 | 100 | 77,36 |
18.10.24 20:17:55 | 300 | 77,36 |
18.10.24 20:17:46 | 100 | 77,35 |
18.10.24 20:17:45 | 100 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:17:45 | 100 | 77,35 |
18.10.24 20:17:42 | 100 | 77,36 |
18.10.24 20:17:21 | 100 | 77,35 |
18.10.24 20:17:19 | 114 | 77,35 |
18.10.24 20:17:13 | 100 | 77,34 |
18.10.24 20:16:55 | 100 | 77,35 |
18.10.24 20:16:35 | 100 | 77,35 |
18.10.24 20:15:46 | 212 | 77,35 |
18.10.24 20:15:46 | 300 | 77,34 |
18.10.24 20:15:32 | 104 | 77,35 |
18.10.24 20:15:29 | 200 | 77,34 |
18.10.24 20:15:14 | 100 | 77,35 |
18.10.24 20:14:55 | 100 | 77,35 |
18.10.24 20:14:55 | 100 | 77,35 |
18.10.24 20:14:55 | 100 | 77,35 |