Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:53 | 109 | 77,36 |
18.10.24 20:27:48 | 100 | 77,36 |
18.10.24 20:26:56 | 100 | 77,36 |
18.10.24 20:26:37 | 117 | 77,37 |
18.10.24 20:26:18 | 140 | 77,36 |
18.10.24 20:26:18 | 100 | 77,37 |
18.10.24 20:26:18 | 100 | 77,37 |
18.10.24 20:26:18 | 191 | 77,37 |
18.10.24 20:26:18 | 100 | 77,37 |
18.10.24 20:26:18 | 100 | 77,37 |
18.10.24 20:26:18 | 100 | 77,37 |
18.10.24 20:26:18 | 100 | 77,37 |
18.10.24 20:26:18 | 100 | 77,37 |
18.10.24 20:26:18 | 100 | 77,37 |
18.10.24 20:26:18 | 144 | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:26:07 | 205 | 77,38 |
18.10.24 20:26:07 | 100 | 77,39 |
18.10.24 20:26:07 | 100 | 77,38 |
18.10.24 20:26:07 | 100 | 77,38 |
18.10.24 20:26:07 | 100 | 77,37 |
18.10.24 20:26:07 | 100 | 77,37 |
18.10.24 20:26:07 | 200 | 77,37 |
18.10.24 20:26:07 | 100 | 77,38 |
18.10.24 20:26:07 | 200 | 77,39 |
18.10.24 20:26:07 | 100 | 77,38 |
18.10.24 20:26:07 | 100 | 77,38 |
18.10.24 20:26:07 | 100 | 77,38 |
18.10.24 20:26:07 | 100 | 77,38 |
18.10.24 20:26:07 | 100 | 77,40 |
18.10.24 20:26:07 | 100 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:58 | 100 | 77,39 |
18.10.24 20:25:20 | 112 | 77,39 |
18.10.24 20:25:17 | 100 | 77,37 |
18.10.24 20:25:17 | 200 | 77,37 |
18.10.24 20:25:17 | 100 | 77,37 |
18.10.24 20:25:05 | 104 | 77,36 |
18.10.24 20:24:56 | 200 | 77,36 |
18.10.24 20:24:54 | 100 | 77,36 |
18.10.24 20:24:54 | 100 | 77,36 |
18.10.24 20:24:54 | 100 | 77,37 |
18.10.24 20:24:54 | 100 | 77,37 |
18.10.24 20:24:54 | 100 | 77,37 |
18.10.24 20:24:37 | 100 | 77,36 |
18.10.24 20:23:57 | 100 | 77,36 |
18.10.24 20:23:52 | 100 | 77,36 |