Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:18 | 150 | 77,34 |
18.10.24 20:10:14 | 100 | 77,33 |
18.10.24 20:10:14 | 200 | 77,33 |
18.10.24 20:10:00 | 101 | 77,33 |
18.10.24 20:09:01 | 101 | 77,32 |
18.10.24 20:08:55 | 108 | 77,33 |
18.10.24 20:08:40 | 100 | 77,33 |
18.10.24 20:07:22 | 100 | 77,32 |
18.10.24 20:07:13 | 203 | 77,32 |
18.10.24 20:07:13 | 100 | 77,32 |
18.10.24 20:07:13 | 100 | 77,32 |
18.10.24 20:07:13 | 100 | 77,32 |
18.10.24 20:07:13 | 129 | 77,32 |
18.10.24 20:06:53 | 100 | 77,33 |
18.10.24 20:06:47 | 100 | 77,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:45 | 100 | 77,33 |
18.10.24 20:06:45 | 100 | 77,33 |
18.10.24 20:06:42 | 100 | 77,33 |
18.10.24 20:06:04 | 100 | 77,33 |
18.10.24 20:06:04 | 100 | 77,33 |
18.10.24 20:06:04 | 100 | 77,33 |
18.10.24 20:06:04 | 100 | 77,33 |
18.10.24 20:06:04 | 100 | 77,33 |
18.10.24 20:06:04 | 100 | 77,33 |
18.10.24 20:06:04 | 100 | 77,33 |
18.10.24 20:06:04 | 100 | 77,33 |
18.10.24 20:06:00 | 100 | 77,34 |
18.10.24 20:05:36 | 100 | 77,35 |
18.10.24 20:05:23 | 100 | 77,35 |
18.10.24 20:05:21 | 100 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:17 | 100 | 77,34 |
18.10.24 20:05:17 | 100 | 77,34 |
18.10.24 20:05:17 | 100 | 77,34 |
18.10.24 20:04:47 | 100 | 77,34 |
18.10.24 20:04:27 | 100 | 77,33 |
18.10.24 20:04:20 | 102 | 77,33 |
18.10.24 20:04:17 | 100 | 77,33 |
18.10.24 20:04:17 | 100 | 77,33 |
18.10.24 20:03:56 | 100 | 77,31 |
18.10.24 20:03:47 | 104 | 77,30 |
18.10.24 20:03:42 | 100 | 77,30 |
18.10.24 20:03:42 | 100 | 77,31 |
18.10.24 20:03:22 | 205 | 77,29 |
18.10.24 20:03:16 | 100 | 77,29 |
18.10.24 20:03:06 | 100 | 77,28 |