Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:53 | 100 | 77,27 |
18.10.24 19:51:53 | 100 | 77,27 |
18.10.24 19:51:47 | 100 | 77,26 |
18.10.24 19:51:42 | 380 | 77,25 |
18.10.24 19:51:34 | 116 | 77,26 |
18.10.24 19:51:33 | 100 | 77,26 |
18.10.24 19:51:29 | 100 | 77,26 |
18.10.24 19:51:29 | 101 | 77,27 |
18.10.24 19:51:29 | 100 | 77,26 |
18.10.24 19:51:29 | 100 | 77,26 |
18.10.24 19:51:29 | 100 | 77,26 |
18.10.24 19:51:29 | 100 | 77,26 |
18.10.24 19:51:29 | 100 | 77,26 |
18.10.24 19:51:29 | 100 | 77,26 |
18.10.24 19:51:29 | 100 | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:51:29 | 100 | 77,26 |
18.10.24 19:51:29 | 200 | 77,27 |
18.10.24 19:51:29 | 100 | 77,27 |
18.10.24 19:51:29 | 100 | 77,26 |
18.10.24 19:51:29 | 100 | 77,26 |
18.10.24 19:51:29 | 104 | 77,26 |
18.10.24 19:51:29 | 100 | 77,26 |
18.10.24 19:51:29 | 100 | 77,26 |
18.10.24 19:51:20 | 100 | 77,27 |
18.10.24 19:51:05 | 100 | 77,27 |
18.10.24 19:51:01 | 100 | 77,27 |
18.10.24 19:50:39 | 100 | 77,27 |
18.10.24 19:50:31 | 100 | 77,27 |
18.10.24 19:49:48 | 106 | 77,27 |
18.10.24 19:49:27 | 314 | 77,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:27 | 100 | 77,26 |
18.10.24 19:49:22 | 100 | 77,26 |
18.10.24 19:49:22 | 124 | 77,26 |
18.10.24 19:48:31 | 181 | 77,26 |
18.10.24 19:48:20 | 258 | 77,26 |
18.10.24 19:48:04 | 100 | 77,27 |
18.10.24 19:48:04 | 100 | 77,29 |
18.10.24 19:48:04 | 100 | 77,27 |
18.10.24 19:48:04 | 100 | 77,28 |
18.10.24 19:48:04 | 100 | 77,28 |
18.10.24 19:48:04 | 100 | 77,28 |
18.10.24 19:48:04 | 100 | 77,28 |
18.10.24 19:48:04 | 100 | 77,28 |
18.10.24 19:47:51 | 100 | 77,27 |
18.10.24 19:47:49 | 100 | 77,26 |