Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:49 | 100 | 77,26 |
18.10.24 19:47:49 | 100 | 77,26 |
18.10.24 19:47:49 | 100 | 77,26 |
18.10.24 19:47:12 | 100 | 77,25 |
18.10.24 19:47:12 | 100 | 77,25 |
18.10.24 19:47:10 | 369 | 77,26 |
18.10.24 19:47:10 | 100 | 77,26 |
18.10.24 19:47:04 | 100 | 77,27 |
18.10.24 19:47:04 | 100 | 77,27 |
18.10.24 19:46:57 | 100 | 77,28 |
18.10.24 19:46:54 | 100 | 77,28 |
18.10.24 19:46:42 | 100 | 77,27 |
18.10.24 19:46:03 | 201 | 77,28 |
18.10.24 19:46:03 | 100 | 77,29 |
18.10.24 19:46:03 | 100 | 77,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:03 | 100 | 77,29 |
18.10.24 19:46:03 | 100 | 77,29 |
18.10.24 19:45:58 | 109 | 77,30 |
18.10.24 19:45:53 | 118 | 77,30 |
18.10.24 19:45:47 | 200 | 77,30 |
18.10.24 19:45:47 | 100 | 77,30 |
18.10.24 19:45:46 | 100 | 77,30 |
18.10.24 19:45:46 | 100 | 77,30 |
18.10.24 19:45:36 | 100 | 77,31 |
18.10.24 19:45:35 | 151 | 77,31 |
18.10.24 19:45:35 | 100 | 77,31 |
18.10.24 19:45:35 | 100 | 77,31 |
18.10.24 19:45:35 | 100 | 77,31 |
18.10.24 19:45:35 | 100 | 77,31 |
18.10.24 19:45:35 | 100 | 77,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:35 | 200 | 77,31 |
18.10.24 19:45:35 | 104 | 77,31 |
18.10.24 19:45:35 | 270 | 77,31 |
18.10.24 19:45:35 | 100 | 77,31 |
18.10.24 19:45:13 | 100 | 77,32 |
18.10.24 19:45:13 | 100 | 77,32 |
18.10.24 19:44:27 | 100 | 77,32 |
18.10.24 19:44:21 | 100 | 77,32 |
18.10.24 19:44:21 | 100 | 77,31 |
18.10.24 19:44:21 | 200 | 77,31 |
18.10.24 19:44:01 | 100 | 77,31 |
18.10.24 19:44:01 | 100 | 77,31 |
18.10.24 19:43:36 | 100 | 77,31 |
18.10.24 19:43:36 | 100 | 77,31 |
18.10.24 19:43:36 | 100 | 77,31 |