Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:35 | 100 | 77,28 |
18.10.24 19:33:31 | 100 | 77,26 |
18.10.24 19:33:31 | 100 | 77,27 |
18.10.24 19:33:31 | 100 | 77,27 |
18.10.24 19:33:31 | 100 | 77,27 |
18.10.24 19:33:30 | 201 | 77,26 |
18.10.24 19:33:30 | 100 | 77,26 |
18.10.24 19:33:17 | 100 | 77,23 |
18.10.24 19:33:17 | 100 | 77,23 |
18.10.24 19:33:17 | 100 | 77,23 |
18.10.24 19:33:17 | 100 | 77,24 |
18.10.24 19:33:17 | 100 | 77,23 |
18.10.24 19:33:17 | 100 | 77,23 |
18.10.24 19:33:17 | 100 | 77,23 |
18.10.24 19:33:06 | 107 | 77,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:46 | 100 | 77,22 |
18.10.24 19:32:33 | 100 | 77,22 |
18.10.24 19:32:33 | 100 | 77,23 |
18.10.24 19:31:46 | 104 | 77,21 |
18.10.24 19:31:01 | 100 | 77,21 |
18.10.24 19:30:57 | 100 | 77,22 |
18.10.24 19:30:57 | 100 | 77,22 |
18.10.24 19:30:57 | 105 | 77,21 |
18.10.24 19:30:57 | 100 | 77,22 |
18.10.24 19:30:57 | 106 | 77,22 |
18.10.24 19:30:30 | 100 | 77,22 |
18.10.24 19:30:30 | 100 | 77,22 |
18.10.24 19:30:20 | 100 | 77,23 |
18.10.24 19:30:20 | 100 | 77,23 |
18.10.24 19:30:19 | 100 | 77,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:19 | 100 | 77,24 |
18.10.24 19:30:19 | 100 | 77,25 |
18.10.24 19:30:19 | 100 | 77,25 |
18.10.24 19:30:19 | 100 | 77,25 |
18.10.24 19:30:19 | 100 | 77,25 |
18.10.24 19:30:15 | 202 | 77,26 |
18.10.24 19:30:15 | 100 | 77,25 |
18.10.24 19:30:05 | 100 | 77,27 |
18.10.24 19:30:00 | 100 | 77,28 |
18.10.24 19:29:32 | 100 | 77,27 |
18.10.24 19:29:32 | 100 | 77,28 |
18.10.24 19:29:32 | 100 | 77,28 |
18.10.24 19:29:32 | 100 | 77,28 |
18.10.24 19:29:29 | 100 | 77,26 |
18.10.24 19:29:29 | 100 | 77,26 |