Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:36 | 100 | 77,31 |
18.10.24 19:43:36 | 100 | 77,31 |
18.10.24 19:43:36 | 107 | 77,31 |
18.10.24 19:43:36 | 270 | 77,31 |
18.10.24 19:43:36 | 131 | 77,31 |
18.10.24 19:43:12 | 100 | 77,31 |
18.10.24 19:43:12 | 100 | 77,31 |
18.10.24 19:42:56 | 103 | 77,33 |
18.10.24 19:42:55 | 100 | 77,33 |
18.10.24 19:42:55 | 100 | 77,33 |
18.10.24 19:42:46 | 100 | 77,33 |
18.10.24 19:42:45 | 100 | 77,33 |
18.10.24 19:42:44 | 202 | 77,33 |
18.10.24 19:42:44 | 200 | 77,33 |
18.10.24 19:42:43 | 100 | 77,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:43 | 100 | 77,33 |
18.10.24 19:42:43 | 100 | 77,32 |
18.10.24 19:42:43 | 100 | 77,33 |
18.10.24 19:42:43 | 100 | 77,33 |
18.10.24 19:42:39 | 129 | 77,32 |
18.10.24 19:42:38 | 100 | 77,33 |
18.10.24 19:42:25 | 109 | 77,32 |
18.10.24 19:42:24 | 100 | 77,33 |
18.10.24 19:42:09 | 100 | 77,31 |
18.10.24 19:42:09 | 100 | 77,32 |
18.10.24 19:42:09 | 100 | 77,32 |
18.10.24 19:42:08 | 100 | 77,31 |
18.10.24 19:42:07 | 100 | 77,29 |
18.10.24 19:42:00 | 100 | 77,29 |
18.10.24 19:41:55 | 100 | 77,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:22 | 100 | 77,29 |
18.10.24 19:41:13 | 100 | 77,29 |
18.10.24 19:41:13 | 100 | 77,30 |
18.10.24 19:41:13 | 100 | 77,30 |
18.10.24 19:41:13 | 100 | 77,30 |
18.10.24 19:41:13 | 120 | 77,30 |
18.10.24 19:41:08 | 100 | 77,29 |
18.10.24 19:41:06 | 100 | 77,30 |
18.10.24 19:41:04 | 100 | 77,29 |
18.10.24 19:40:49 | 100 | 77,29 |
18.10.24 19:40:49 | 100 | 77,29 |
18.10.24 19:40:49 | 100 | 77,29 |
18.10.24 19:40:38 | 102 | 77,29 |
18.10.24 19:40:11 | 100 | 77,29 |
18.10.24 19:40:06 | 203 | 77,30 |