Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:04 | 400 | 77,27 |
18.10.24 19:29:03 | 200 | 77,27 |
18.10.24 19:28:20 | 103 | 77,27 |
18.10.24 19:28:20 | 100 | 77,27 |
18.10.24 19:28:20 | 100 | 77,27 |
18.10.24 19:28:10 | 100 | 77,26 |
18.10.24 19:28:10 | 100 | 77,28 |
18.10.24 19:28:00 | 100 | 77,26 |
18.10.24 19:27:57 | 122 | 77,25 |
18.10.24 19:27:57 | 100 | 77,25 |
18.10.24 19:27:22 | 190 | 77,26 |
18.10.24 19:27:16 | 100 | 77,26 |
18.10.24 19:27:16 | 100 | 77,26 |
18.10.24 19:27:16 | 203 | 77,26 |
18.10.24 19:27:16 | 100 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:16 | 100 | 77,23 |
18.10.24 19:27:16 | 100 | 77,26 |
18.10.24 19:27:16 | 100 | 77,26 |
18.10.24 19:27:16 | 100 | 77,25 |
18.10.24 19:27:16 | 100 | 77,24 |
18.10.24 19:27:16 | 100 | 77,25 |
18.10.24 19:27:16 | 100 | 77,25 |
18.10.24 19:27:16 | 100 | 77,23 |
18.10.24 19:27:16 | 100 | 77,23 |
18.10.24 19:27:16 | 100 | 77,23 |
18.10.24 19:27:08 | 100 | 77,23 |
18.10.24 19:27:08 | 100 | 77,23 |
18.10.24 19:26:48 | 100 | 77,24 |
18.10.24 19:26:48 | 100 | 77,23 |
18.10.24 19:26:48 | 100 | 77,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:26:48 | 100 | 77,22 |
18.10.24 19:26:48 | 100 | 77,24 |
18.10.24 19:26:48 | 100 | 77,23 |
18.10.24 19:26:48 | 100 | 77,24 |
18.10.24 19:26:48 | 200 | 77,24 |
18.10.24 19:26:48 | 200 | 77,23 |
18.10.24 19:26:48 | 100 | 77,21 |
18.10.24 19:26:48 | 300 | 77,22 |
18.10.24 19:26:46 | 100 | 77,21 |
18.10.24 19:26:45 | 100 | 77,21 |
18.10.24 19:26:44 | 100 | 77,20 |
18.10.24 19:26:44 | 100 | 77,20 |
18.10.24 19:26:44 | 100 | 77,20 |
18.10.24 19:26:44 | 300 | 77,20 |
18.10.24 19:26:44 | 100 | 77,22 |