Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:17 | 100 | 77,20 |
18.10.24 20:01:17 | 153 | 77,21 |
18.10.24 20:01:17 | 211 | 77,21 |
18.10.24 20:01:17 | 100 | 77,23 |
18.10.24 20:01:17 | 100 | 77,23 |
18.10.24 20:01:17 | 100 | 77,23 |
18.10.24 20:01:17 | 500 | 77,23 |
18.10.24 20:01:17 | 100 | 77,23 |
18.10.24 20:01:17 | 100 | 77,23 |
18.10.24 20:01:17 | 352 | 77,23 |
18.10.24 20:01:11 | 100 | 77,24 |
18.10.24 20:00:49 | 100 | 77,25 |
18.10.24 20:00:42 | 236 | 77,25 |
18.10.24 20:00:36 | 100 | 77,25 |
18.10.24 20:00:36 | 100 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:36 | 100 | 77,25 |
18.10.24 20:00:24 | 100 | 77,24 |
18.10.24 20:00:24 | 100 | 77,25 |
18.10.24 20:00:24 | 200 | 77,25 |
18.10.24 20:00:24 | 100 | 77,24 |
18.10.24 20:00:24 | 100 | 77,26 |
18.10.24 20:00:24 | 100 | 77,25 |
18.10.24 20:00:24 | 100 | 77,25 |
18.10.24 20:00:24 | 100 | 77,25 |
18.10.24 20:00:24 | 100 | 77,25 |
18.10.24 20:00:24 | 100 | 77,25 |
18.10.24 20:00:24 | 100 | 77,25 |
18.10.24 20:00:24 | 100 | 77,25 |
18.10.24 20:00:24 | 223 | 77,25 |
18.10.24 20:00:24 | 200 | 77,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:04 | 100 | 77,26 |
18.10.24 20:00:00 | 191 | 77,26 |
18.10.24 19:59:52 | 100 | 77,25 |
18.10.24 19:59:52 | 100 | 77,25 |
18.10.24 19:59:20 | 100 | 77,26 |
18.10.24 19:59:02 | 100 | 77,24 |
18.10.24 19:59:02 | 100 | 77,23 |
18.10.24 19:59:02 | 100 | 77,24 |
18.10.24 19:59:02 | 197 | 77,23 |
18.10.24 19:59:02 | 100 | 77,24 |
18.10.24 19:59:02 | 100 | 77,24 |
18.10.24 19:59:02 | 100 | 77,23 |
18.10.24 19:58:00 | 150 | 77,23 |
18.10.24 19:57:51 | 112 | 77,23 |
18.10.24 19:57:50 | 100 | 77,23 |