Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:51:54 | 40 | 17,690 |
01.10.24 13:51:54 | 400 | 17,690 |
01.10.24 13:51:54 | 25 | 17,690 |
01.10.24 13:50:12 | 29 | 17,710 |
01.10.24 13:47:51 | 36 | 17,710 |
01.10.24 13:46:16 | 80 | 17,700 |
01.10.24 13:45:50 | 43 | 17,700 |
01.10.24 13:45:50 | 419 | 17,700 |
01.10.24 13:45:50 | 28 | 17,700 |
01.10.24 13:42:39 | 35 | 17,700 |
01.10.24 13:42:18 | 528 | 17,690 |
01.10.24 13:42:18 | 60 | 17,690 |
01.10.24 13:42:18 | 482 | 17,690 |
01.10.24 13:40:32 | 62 | 17,680 |
01.10.24 13:40:32 | 110 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:40:32 | 1 | 17,680 |
01.10.24 13:40:32 | 146 | 17,680 |
01.10.24 13:40:32 | 562 | 17,680 |
01.10.24 13:40:32 | 60 | 17,680 |
01.10.24 13:40:30 | 18 | 17,680 |
01.10.24 13:37:00 | 22 | 17,680 |
01.10.24 13:34:42 | 320 | 17,670 |
01.10.24 13:34:42 | 162 | 17,670 |
01.10.24 13:34:42 | 160 | 17,670 |
01.10.24 13:34:42 | 210 | 17,670 |
01.10.24 13:34:42 | 252 | 17,670 |
01.10.24 13:34:42 | 36 | 17,670 |
01.10.24 13:34:42 | 252 | 17,670 |
01.10.24 13:34:42 | 133 | 17,670 |
01.10.24 13:34:42 | 60 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:34:42 | 90 | 17,670 |
01.10.24 13:34:07 | 53 | 17,660 |
01.10.24 13:32:38 | 160 | 17,670 |
01.10.24 13:32:38 | 284 | 17,670 |
01.10.24 13:32:19 | 105 | 17,670 |
01.10.24 13:32:12 | 25 | 17,680 |
01.10.24 13:32:12 | 16 | 17,690 |
01.10.24 13:32:12 | 759 | 17,690 |
01.10.24 13:31:49 | 100 | 17,700 |
01.10.24 13:31:49 | 20 | 17,700 |
01.10.24 13:31:49 | 513 | 17,700 |
01.10.24 13:31:49 | 337 | 17,700 |
01.10.24 13:31:49 | 333 | 17,700 |
01.10.24 13:30:35 | 330 | 17,700 |
01.10.24 13:30:35 | 9 | 17,700 |