Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:35 | 643 | 17,740 |
01.10.24 13:16:06 | 125 | 17,750 |
01.10.24 13:16:01 | 480 | 17,740 |
01.10.24 13:16:01 | 28 | 17,740 |
01.10.24 13:16:01 | 165 | 17,740 |
01.10.24 13:16:01 | 428 | 17,740 |
01.10.24 13:16:01 | 303 | 17,740 |
01.10.24 13:16:01 | 211 | 17,740 |
01.10.24 13:16:01 | 189 | 17,740 |
01.10.24 13:16:01 | 150 | 17,740 |
01.10.24 13:16:00 | 34 | 17,750 |
01.10.24 13:13:15 | 31 | 17,750 |
01.10.24 13:13:04 | 660 | 17,740 |
01.10.24 13:13:04 | 643 | 17,740 |
01.10.24 13:13:04 | 380 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:13:01 | 122 | 17,740 |
01.10.24 13:13:01 | 386 | 17,740 |
01.10.24 13:13:01 | 200 | 17,740 |
01.10.24 13:13:01 | 330 | 17,740 |
01.10.24 13:13:01 | 90 | 17,730 |
01.10.24 13:13:01 | 37 | 17,730 |
01.10.24 13:13:01 | 42 | 17,730 |
01.10.24 13:13:01 | 226 | 17,730 |
01.10.24 13:12:50 | 67 | 17,720 |
01.10.24 13:12:50 | 90 | 17,720 |
01.10.24 13:12:50 | 784 | 17,720 |
01.10.24 13:12:50 | 14 | 17,720 |
01.10.24 13:12:50 | 340 | 17,720 |
01.10.24 13:12:50 | 410 | 17,720 |
01.10.24 13:12:46 | 33 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:46 | 33 | 17,730 |
01.10.24 13:12:46 | 87 | 17,730 |
01.10.24 13:12:46 | 985 | 17,730 |
01.10.24 13:12:46 | 3,11 Tsd. | 17,730 |
01.10.24 13:12:46 | 2,32 Tsd. | 17,730 |
01.10.24 13:12:46 | 4,84 Tsd. | 17,730 |
01.10.24 13:12:46 | 243 | 17,730 |
01.10.24 13:11:52 | 428 | 17,720 |
01.10.24 13:11:52 | 49 | 17,720 |
01.10.24 13:11:52 | 60 | 17,720 |
01.10.24 13:11:52 | 200 | 17,720 |
01.10.24 13:11:52 | 463 | 17,720 |
01.10.24 13:11:52 | 525 | 17,720 |
01.10.24 13:11:52 | 383 | 17,720 |
01.10.24 13:10:34 | 1 | 17,720 |