Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:03 | 52 | 17,700 |
01.10.24 13:29:03 | 302 | 17,700 |
01.10.24 13:28:39 | 29 | 17,710 |
01.10.24 13:26:08 | 90 | 17,700 |
01.10.24 13:26:08 | 356 | 17,700 |
01.10.24 13:26:03 | 287 | 17,700 |
01.10.24 13:26:03 | 54 | 17,700 |
01.10.24 13:26:03 | 10 | 17,700 |
01.10.24 13:26:03 | 309 | 17,700 |
01.10.24 13:23:58 | 193 | 17,710 |
01.10.24 13:23:58 | 466 | 17,710 |
01.10.24 13:23:58 | 702 | 17,710 |
01.10.24 13:23:58 | 410 | 17,710 |
01.10.24 13:23:39 | 1 | 17,720 |
01.10.24 13:23:39 | 294 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:23:39 | 14 | 17,720 |
01.10.24 13:22:47 | 17 | 17,720 |
01.10.24 13:22:47 | 90 | 17,720 |
01.10.24 13:22:47 | 459 | 17,720 |
01.10.24 13:22:47 | 168 | 17,720 |
01.10.24 13:20:37 | 5 | 17,730 |
01.10.24 13:17:32 | 314 | 17,720 |
01.10.24 13:17:32 | 183 | 17,720 |
01.10.24 13:17:32 | 144 | 17,720 |
01.10.24 13:17:32 | 90 | 17,720 |
01.10.24 13:17:32 | 10 | 17,720 |
01.10.24 13:17:32 | 316 | 17,720 |
01.10.24 13:17:32 | 327 | 17,720 |
01.10.24 13:17:32 | 56 | 17,730 |
01.10.24 13:16:49 | 101 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:49 | 259 | 17,730 |
01.10.24 13:16:49 | 330 | 17,730 |
01.10.24 13:16:49 | 358 | 17,730 |
01.10.24 13:16:49 | 578 | 17,730 |
01.10.24 13:16:49 | 72 | 17,730 |
01.10.24 13:16:49 | 181 | 17,730 |
01.10.24 13:16:49 | 116 | 17,730 |
01.10.24 13:16:49 | 341 | 17,730 |
01.10.24 13:16:49 | 589 | 17,730 |
01.10.24 13:16:49 | 54 | 17,730 |
01.10.24 13:16:49 | 6 | 17,740 |
01.10.24 13:16:35 | 420 | 17,740 |
01.10.24 13:16:35 | 13 | 17,740 |
01.10.24 13:16:35 | 312 | 17,740 |
01.10.24 13:16:35 | 44 | 17,740 |