Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:29 | 11 | 17,710 |
01.10.24 12:37:25 | 10 | 17,710 |
01.10.24 12:36:36 | 13 | 17,710 |
01.10.24 12:35:54 | 48 | 17,700 |
01.10.24 12:33:18 | 400 | 17,700 |
01.10.24 12:31:52 | 13 | 17,700 |
01.10.24 12:31:13 | 13 | 17,700 |
01.10.24 12:27:30 | 241 | 17,700 |
01.10.24 12:27:30 | 51 | 17,700 |
01.10.24 12:27:30 | 111 | 17,690 |
01.10.24 12:27:30 | 56 | 17,690 |
01.10.24 12:27:30 | 101 | 17,690 |
01.10.24 12:25:53 | 1 | 17,690 |
01.10.24 12:25:53 | 1 | 17,690 |
01.10.24 12:25:53 | 10 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:53 | 11 | 17,690 |
01.10.24 12:25:53 | 26 | 17,690 |
01.10.24 12:21:45 | 19 | 17,700 |
01.10.24 12:20:41 | 19 | 17,700 |
01.10.24 12:20:35 | 66 | 17,700 |
01.10.24 12:20:35 | 445 | 17,700 |
01.10.24 12:20:35 | 36 | 17,700 |
01.10.24 12:16:58 | 26 | 17,700 |
01.10.24 12:16:58 | 351 | 17,700 |
01.10.24 12:16:58 | 420 | 17,700 |
01.10.24 12:16:58 | 18 | 17,700 |
01.10.24 12:16:58 | 15 | 17,700 |
01.10.24 12:15:11 | 24 | 17,700 |
01.10.24 12:14:33 | 93 | 17,690 |
01.10.24 12:09:21 | 18 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:21 | 247 | 17,690 |
01.10.24 12:09:21 | 8 | 17,690 |
01.10.24 12:03:38 | 173 | 17,690 |
01.10.24 12:03:38 | 90 | 17,690 |
01.10.24 12:03:38 | 540 | 17,690 |
01.10.24 12:03:38 | 409 | 17,690 |
01.10.24 12:03:38 | 621 | 17,690 |
01.10.24 12:03:38 | 153 | 17,690 |
01.10.24 12:03:38 | 360 | 17,690 |
01.10.24 12:03:38 | 330 | 17,690 |
01.10.24 12:03:38 | 10 | 17,700 |
01.10.24 12:01:54 | 204 | 17,710 |
01.10.24 12:01:54 | 400 | 17,710 |
01.10.24 12:01:54 | 248 | 17,710 |
01.10.24 12:01:54 | 90 | 17,710 |