Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:28 | 90 | 17,670 |
01.10.24 11:19:28 | 93 | 17,670 |
01.10.24 11:19:28 | 111 | 17,670 |
01.10.24 11:19:28 | 330 | 17,670 |
01.10.24 11:17:20 | 253 | 17,660 |
01.10.24 11:17:17 | 15 | 17,660 |
01.10.24 11:17:17 | 259 | 17,660 |
01.10.24 11:16:18 | 420 | 17,660 |
01.10.24 11:16:18 | 38 | 17,660 |
01.10.24 11:16:18 | 40 | 17,660 |
01.10.24 11:16:18 | 265 | 17,660 |
01.10.24 11:16:18 | 65 | 17,660 |
01.10.24 11:16:15 | 26 | 17,670 |
01.10.24 11:16:15 | 26 | 17,670 |
01.10.24 11:16:15 | 137 | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:15 | 141 | 17,670 |
01.10.24 11:16:15 | 412 | 17,670 |
01.10.24 11:14:15 | 17 | 17,680 |
01.10.24 11:14:15 | 27 | 17,680 |
01.10.24 11:13:59 | 72 | 17,680 |
01.10.24 11:10:05 | 15 | 17,680 |
01.10.24 11:08:39 | 55 | 17,680 |
01.10.24 11:02:05 | 47 | 17,670 |
01.10.24 11:02:00 | 25 | 17,670 |
01.10.24 11:02:00 | 229 | 17,670 |
01.10.24 11:02:00 | 70 | 17,670 |
01.10.24 11:02:00 | 254 | 17,670 |
01.10.24 11:02:00 | 5,18 Tsd. | 17,670 |
01.10.24 11:02:00 | 1,60 Tsd. | 17,670 |
01.10.24 11:02:00 | 387 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:00 | 298 | 17,660 |
01.10.24 11:02:00 | 57 | 17,660 |
01.10.24 11:02:00 | 45 | 17,660 |
01.10.24 11:00:18 | 1,00 Tsd. | 17,640 |
01.10.24 11:00:18 | 285 | 17,640 |
01.10.24 11:00:18 | 58 | 17,650 |
01.10.24 11:00:18 | 17 | 17,650 |
01.10.24 11:00:18 | 1,08 Tsd. | 17,650 |
01.10.24 11:00:18 | 917 | 17,650 |
01.10.24 11:00:14 | 218 | 17,670 |
01.10.24 11:00:14 | 333 | 17,660 |
01.10.24 11:00:14 | 244 | 17,660 |
01.10.24 11:00:14 | 867 | 17,660 |
01.10.24 11:00:14 | 23 | 17,670 |
01.10.24 11:00:14 | 13 | 17,670 |