Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:14 | 14 | 17,680 |
01.10.24 10:59:22 | 10 | 17,690 |
01.10.24 10:58:21 | 43 | 17,690 |
01.10.24 10:57:21 | 90 | 17,690 |
01.10.24 10:57:21 | 48 | 17,690 |
01.10.24 10:57:21 | 20 | 17,690 |
01.10.24 10:57:21 | 519 | 17,690 |
01.10.24 10:53:53 | 22 | 17,690 |
01.10.24 10:53:38 | 12 | 17,690 |
01.10.24 10:49:04 | 27 | 17,690 |
01.10.24 10:48:56 | 15 | 17,690 |
01.10.24 10:45:01 | 66 | 17,680 |
01.10.24 10:45:01 | 362 | 17,680 |
01.10.24 10:42:08 | 90 | 17,690 |
01.10.24 10:42:08 | 666 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:06 | 298 | 17,690 |
01.10.24 10:42:06 | 32 | 17,690 |
01.10.24 10:42:06 | 90 | 17,690 |
01.10.24 10:42:06 | 57 | 17,690 |
01.10.24 10:42:06 | 330 | 17,690 |
01.10.24 10:42:03 | 13 | 17,690 |
01.10.24 10:42:03 | 11 | 17,690 |
01.10.24 10:39:53 | 59 | 17,700 |
01.10.24 10:39:53 | 606 | 17,700 |
01.10.24 10:39:53 | 23 | 17,700 |
01.10.24 10:39:53 | 441 | 17,700 |
01.10.24 10:39:53 | 20 | 17,700 |
01.10.24 10:37:03 | 17 | 17,690 |
01.10.24 10:34:41 | 31 | 17,700 |
01.10.24 10:33:36 | 17 | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:28:32 | 485 | 17,690 |
01.10.24 10:28:32 | 15 | 17,690 |
01.10.24 10:26:43 | 6 | 17,690 |
01.10.24 10:26:43 | 14 | 17,690 |
01.10.24 10:26:43 | 14 | 17,690 |
01.10.24 10:26:19 | 15 | 17,700 |
01.10.24 10:26:19 | 21 | 17,700 |
01.10.24 10:25:47 | 24 | 17,700 |
01.10.24 10:25:47 | 1 | 17,700 |
01.10.24 10:25:25 | 27 | 17,690 |
01.10.24 10:23:52 | 39 | 17,690 |
01.10.24 10:22:27 | 462 | 17,690 |
01.10.24 10:21:37 | 86 | 17,690 |
01.10.24 10:21:37 | 4 | 17,690 |
01.10.24 10:21:37 | 185 | 17,690 |