Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:50 | 293 | 17,790 |
01.10.24 14:47:50 | 400 | 17,790 |
01.10.24 14:47:50 | 338 | 17,790 |
01.10.24 14:47:50 | 72 | 17,780 |
01.10.24 14:47:49 | 276 | 17,780 |
01.10.24 14:47:49 | 279 | 17,780 |
01.10.24 14:47:49 | 338 | 17,780 |
01.10.24 14:47:49 | 303 | 17,790 |
01.10.24 14:47:49 | 330 | 17,790 |
01.10.24 14:47:49 | 246 | 17,790 |
01.10.24 14:47:49 | 215 | 17,780 |
01.10.24 14:47:42 | 221 | 17,760 |
01.10.24 14:47:42 | 62 | 17,760 |
01.10.24 14:47:42 | 54 | 17,760 |
01.10.24 14:47:42 | 28 | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:42 | 11,25 Tsd. | 17,760 |
01.10.24 14:47:42 | 785 | 17,760 |
01.10.24 14:47:42 | 115 | 17,760 |
01.10.24 14:47:19 | 32 | 17,750 |
01.10.24 14:47:16 | 338 | 17,750 |
01.10.24 14:47:15 | 481 | 17,750 |
01.10.24 14:47:15 | 559 | 17,750 |
01.10.24 14:47:15 | 293 | 17,750 |
01.10.24 14:47:15 | 235 | 17,750 |
01.10.24 14:47:15 | 94 | 17,750 |
01.10.24 14:47:15 | 300 | 17,750 |
01.10.24 14:47:15 | 338 | 17,740 |
01.10.24 14:47:15 | 90 | 17,740 |
01.10.24 14:47:15 | 423 | 17,740 |
01.10.24 14:47:15 | 236 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:15 | 100 | 17,740 |
01.10.24 14:47:05 | 15 | 17,740 |
01.10.24 14:46:03 | 16 | 17,740 |
01.10.24 14:45:40 | 41 | 17,740 |
01.10.24 14:43:17 | 147 | 17,740 |
01.10.24 14:43:17 | 97 | 17,740 |
01.10.24 14:43:17 | 53 | 17,740 |
01.10.24 14:42:58 | 33 | 17,740 |
01.10.24 14:42:14 | 25 | 17,740 |
01.10.24 14:40:38 | 36 | 17,740 |
01.10.24 14:38:15 | 29 | 17,740 |
01.10.24 14:35:07 | 394 | 17,730 |
01.10.24 14:33:42 | 185 | 17,730 |
01.10.24 14:33:31 | 163 | 17,730 |
01.10.24 14:33:29 | 133 | 17,740 |