Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:19 | 111 | 17,680 |
01.10.24 15:47:19 | 60 | 17,680 |
01.10.24 15:47:19 | 90 | 17,680 |
01.10.24 15:46:38 | 340 | 17,680 |
01.10.24 15:46:38 | 303 | 17,680 |
01.10.24 15:46:38 | 14 | 17,680 |
01.10.24 15:45:13 | 1 | 17,700 |
01.10.24 15:45:13 | 150 | 17,700 |
01.10.24 15:45:12 | 729 | 17,710 |
01.10.24 15:45:12 | 399 | 17,710 |
01.10.24 15:45:01 | 127 | 17,710 |
01.10.24 15:45:01 | 90 | 17,710 |
01.10.24 15:42:59 | 207 | 17,710 |
01.10.24 15:42:59 | 353 | 17,710 |
01.10.24 15:41:23 | 177 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:23 | 490 | 17,720 |
01.10.24 15:41:23 | 892 | 17,720 |
01.10.24 15:41:23 | 10 | 17,720 |
01.10.24 15:41:23 | 140 | 17,720 |
01.10.24 15:39:57 | 212 | 17,720 |
01.10.24 15:39:57 | 90 | 17,720 |
01.10.24 15:39:57 | 9 | 17,720 |
01.10.24 15:39:57 | 850 | 17,720 |
01.10.24 15:39:57 | 250 | 17,720 |
01.10.24 15:37:29 | 103 | 17,720 |
01.10.24 15:37:29 | 31 | 17,720 |
01.10.24 15:37:10 | 145 | 17,720 |
01.10.24 15:37:05 | 235 | 17,720 |
01.10.24 15:36:26 | 91 | 17,720 |
01.10.24 15:36:26 | 175 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:26 | 109 | 17,720 |
01.10.24 15:36:26 | 397 | 17,720 |
01.10.24 15:36:26 | 350 | 17,710 |
01.10.24 15:36:26 | 353 | 17,710 |
01.10.24 15:36:26 | 423 | 17,710 |
01.10.24 15:36:26 | 487 | 17,710 |
01.10.24 15:34:03 | 34 | 17,730 |
01.10.24 15:34:03 | 15 | 17,730 |
01.10.24 15:32:57 | 324 | 17,750 |
01.10.24 15:32:54 | 151 | 17,750 |
01.10.24 15:32:39 | 460 | 17,750 |
01.10.24 15:32:39 | 14 | 17,750 |
01.10.24 15:32:39 | 165 | 17,750 |
01.10.24 15:32:39 | 92 | 17,750 |
01.10.24 15:32:39 | 377 | 17,750 |