Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:05 | 372 | 17,680 |
01.10.24 16:11:05 | 372 | 17,670 |
01.10.24 16:11:05 | 372 | 17,670 |
01.10.24 16:11:05 | 440 | 17,660 |
01.10.24 16:11:05 | 357 | 17,670 |
01.10.24 16:11:05 | 685 | 17,670 |
01.10.24 16:11:05 | 300 | 17,670 |
01.10.24 16:11:04 | 203 | 17,680 |
01.10.24 16:11:04 | 346 | 17,680 |
01.10.24 16:11:04 | 372 | 17,680 |
01.10.24 16:10:24 | 296 | 17,690 |
01.10.24 16:10:23 | 313 | 17,700 |
01.10.24 16:10:23 | 343 | 17,700 |
01.10.24 16:10:23 | 372 | 17,700 |
01.10.24 16:10:13 | 372 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:13 | 330 | 17,690 |
01.10.24 16:10:13 | 90 | 17,690 |
01.10.24 16:10:13 | 27 | 17,700 |
01.10.24 16:10:13 | 491 | 17,700 |
01.10.24 16:10:13 | 336 | 17,700 |
01.10.24 16:10:13 | 400 | 17,700 |
01.10.24 16:10:13 | 372 | 17,700 |
01.10.24 16:10:12 | 90 | 17,690 |
01.10.24 16:10:12 | 283 | 17,690 |
01.10.24 16:08:42 | 360 | 17,680 |
01.10.24 16:08:42 | 296 | 17,680 |
01.10.24 16:08:42 | 90 | 17,680 |
01.10.24 16:08:42 | 372 | 17,680 |
01.10.24 16:08:26 | 90 | 17,680 |
01.10.24 16:08:19 | 162 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:19 | 229 | 17,680 |
01.10.24 16:08:19 | 14 | 17,680 |
01.10.24 16:08:02 | 533 | 17,680 |
01.10.24 16:07:05 | 400 | 17,680 |
01.10.24 16:07:05 | 372 | 17,680 |
01.10.24 16:06:17 | 90 | 17,680 |
01.10.24 16:06:17 | 372 | 17,680 |
01.10.24 16:06:12 | 350 | 17,680 |
01.10.24 16:06:12 | 372 | 17,680 |
01.10.24 16:06:12 | 440 | 17,680 |
01.10.24 16:06:12 | 372 | 17,680 |
01.10.24 16:06:12 | 567 | 17,680 |
01.10.24 16:06:12 | 724 | 17,680 |
01.10.24 16:05:00 | 372 | 17,690 |
01.10.24 16:04:49 | 102 | 17,690 |