Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:07 | 15 | 17,720 |
01.10.24 16:16:07 | 357 | 17,720 |
01.10.24 16:16:07 | 372 | 17,710 |
01.10.24 16:16:06 | 79 | 17,700 |
01.10.24 16:16:06 | 187 | 17,700 |
01.10.24 16:15:25 | 372 | 17,690 |
01.10.24 16:15:24 | 372 | 17,690 |
01.10.24 16:15:24 | 90 | 17,690 |
01.10.24 16:15:24 | 400 | 17,690 |
01.10.24 16:15:24 | 372 | 17,690 |
01.10.24 16:15:24 | 372 | 17,680 |
01.10.24 16:14:04 | 90 | 17,670 |
01.10.24 16:14:04 | 337 | 17,670 |
01.10.24 16:14:04 | 474 | 17,670 |
01.10.24 16:13:33 | 90 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:33 | 372 | 17,680 |
01.10.24 16:13:24 | 109 | 17,670 |
01.10.24 16:13:23 | 313 | 17,670 |
01.10.24 16:13:22 | 254 | 17,670 |
01.10.24 16:13:14 | 31 | 17,660 |
01.10.24 16:13:14 | 219 | 17,660 |
01.10.24 16:12:44 | 103 | 17,660 |
01.10.24 16:11:49 | 370 | 17,660 |
01.10.24 16:11:49 | 372 | 17,660 |
01.10.24 16:11:19 | 372 | 17,670 |
01.10.24 16:11:13 | 372 | 17,680 |
01.10.24 16:11:13 | 90 | 17,690 |
01.10.24 16:11:13 | 357 | 17,690 |
01.10.24 16:11:13 | 523 | 17,690 |
01.10.24 16:11:13 | 235 | 17,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:13 | 372 | 17,690 |
01.10.24 16:11:05 | 107 | 17,680 |
01.10.24 16:11:05 | 134 | 17,680 |
01.10.24 16:11:05 | 74 | 17,680 |
01.10.24 16:11:05 | 91 | 17,680 |
01.10.24 16:11:05 | 114 | 17,680 |
01.10.24 16:11:05 | 89 | 17,680 |
01.10.24 16:11:05 | 72 | 17,680 |
01.10.24 16:11:05 | 211 | 17,680 |
01.10.24 16:11:05 | 20 | 17,680 |
01.10.24 16:11:05 | 372 | 17,670 |
01.10.24 16:11:05 | 50 | 17,670 |
01.10.24 16:11:05 | 20 | 17,670 |
01.10.24 16:11:05 | 90 | 17,680 |
01.10.24 16:11:05 | 400 | 17,680 |