Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:13 | 47 | 17,720 |
01.10.24 16:52:42 | 67 | 17,730 |
01.10.24 16:52:42 | 90 | 17,730 |
01.10.24 16:52:42 | 344 | 17,730 |
01.10.24 16:52:42 | 521 | 17,730 |
01.10.24 16:52:42 | 54 | 17,730 |
01.10.24 16:52:42 | 493 | 17,730 |
01.10.24 16:52:42 | 129 | 17,730 |
01.10.24 16:49:32 | 364 | 17,730 |
01.10.24 16:49:32 | 382 | 17,730 |
01.10.24 16:49:32 | 166 | 17,730 |
01.10.24 16:49:32 | 241 | 17,730 |
01.10.24 16:49:31 | 14 | 17,740 |
01.10.24 16:49:31 | 387 | 17,740 |
01.10.24 16:49:31 | 558 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:17 | 276 | 17,740 |
01.10.24 16:45:17 | 357 | 17,740 |
01.10.24 16:45:17 | 372 | 17,740 |
01.10.24 16:45:17 | 90 | 17,750 |
01.10.24 16:44:59 | 25 | 17,750 |
01.10.24 16:44:59 | 97 | 17,750 |
01.10.24 16:44:15 | 182 | 17,750 |
01.10.24 16:44:15 | 674 | 17,750 |
01.10.24 16:41:34 | 452 | 17,760 |
01.10.24 16:41:34 | 248 | 17,760 |
01.10.24 16:38:50 | 372 | 17,760 |
01.10.24 16:38:50 | 27 | 17,760 |
01.10.24 16:38:50 | 61 | 17,760 |
01.10.24 16:38:45 | 41 | 17,750 |
01.10.24 16:38:45 | 69 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:45 | 1,00 Tsd. | 17,750 |
01.10.24 16:38:45 | 31 | 17,750 |
01.10.24 16:38:45 | 29 | 17,750 |
01.10.24 16:37:27 | 244 | 17,740 |
01.10.24 16:37:27 | 491 | 17,740 |
01.10.24 16:36:54 | 328 | 17,740 |
01.10.24 16:36:54 | 372 | 17,740 |
01.10.24 16:36:34 | 372 | 17,740 |
01.10.24 16:36:34 | 410 | 17,740 |
01.10.24 16:36:34 | 578 | 17,740 |
01.10.24 16:36:34 | 35 | 17,740 |
01.10.24 16:36:34 | 26 | 17,740 |
01.10.24 16:35:15 | 372 | 17,730 |
01.10.24 16:35:15 | 165 | 17,730 |
01.10.24 16:34:27 | 177 | 17,730 |