Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 74 | 17,750 |
01.10.24 17:35:11 | 356 | 17,750 |
01.10.24 17:35:11 | 385 | 17,750 |
01.10.24 17:35:11 | 575 | 17,750 |
01.10.24 17:35:11 | 1,72 Tsd. | 17,750 |
01.10.24 17:35:11 | 2,23 Tsd. | 17,750 |
01.10.24 17:35:11 | 2,93 Tsd. | 17,750 |
01.10.24 17:35:11 | 36 | 17,750 |
01.10.24 17:35:11 | 3,01 Tsd. | 17,750 |
01.10.24 17:35:11 | 165 | 17,750 |
01.10.24 17:35:11 | 33 | 17,750 |
01.10.24 17:35:11 | 2,55 Tsd. | 17,750 |
01.10.24 17:35:11 | 9,23 Tsd. | 17,750 |
01.10.24 17:35:11 | 1,52 Tsd. | 17,750 |
01.10.24 17:35:11 | 97 | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:11 | 3,78 Tsd. | 17,750 |
01.10.24 17:35:11 | 1,96 Tsd. | 17,750 |
01.10.24 17:35:11 | 1,07 Tsd. | 17,750 |
01.10.24 17:35:11 | 1 | 17,750 |
01.10.24 17:35:11 | 277 | 17,750 |
01.10.24 17:35:11 | 36 | 17,750 |
01.10.24 17:35:11 | 380 | 17,750 |
01.10.24 17:35:11 | 60 | 17,750 |
01.10.24 17:35:11 | 512 | 17,750 |
01.10.24 17:35:11 | 8,56 Tsd. | 17,750 |
01.10.24 17:35:11 | 18 | 17,750 |
01.10.24 17:35:11 | 1,29 Tsd. | 17,750 |
01.10.24 17:35:11 | 48 | 17,750 |
01.10.24 17:35:11 | 211 | 17,750 |
01.10.24 17:29:50 | 36 | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:50 | 92 | 17,720 |
01.10.24 17:29:50 | 4 | 17,720 |
01.10.24 17:29:50 | 1 | 17,720 |
01.10.24 17:29:50 | 176 | 17,720 |
01.10.24 17:29:47 | 90 | 17,720 |
01.10.24 17:29:47 | 1 | 17,720 |
01.10.24 17:29:47 | 682 | 17,720 |
01.10.24 17:29:30 | 11 | 17,730 |
01.10.24 17:29:30 | 105 | 17,730 |
01.10.24 17:29:30 | 304 | 17,730 |
01.10.24 17:29:30 | 636 | 17,730 |
01.10.24 17:29:30 | 496 | 17,730 |
01.10.24 17:29:30 | 11 | 17,730 |
01.10.24 17:29:30 | 147 | 17,730 |
01.10.24 17:29:03 | 56 | 17,730 |