Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:19:31 | 331 | 18,820 |
03.01.25 11:19:31 | 3 | 18,820 |
03.01.25 11:19:31 | 57 | 18,820 |
03.01.25 11:17:53 | 19 | 18,820 |
03.01.25 11:17:53 | 159 | 18,820 |
03.01.25 11:14:10 | 197 | 18,800 |
03.01.25 11:14:10 | 803 | 18,800 |
03.01.25 11:12:16 | 85 | 18,820 |
03.01.25 11:12:10 | 1,00 Tsd. | 18,830 |
03.01.25 11:12:10 | 57 | 18,830 |
03.01.25 11:12:10 | 399 | 18,830 |
03.01.25 11:12:10 | 150 | 18,830 |
03.01.25 11:01:48 | 353 | 18,840 |
03.01.25 11:01:48 | 12 | 18,850 |
03.01.25 11:01:48 | 60 | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 11:00:01 | 534 | 18,860 |
03.01.25 11:00:01 | 226 | 18,860 |
03.01.25 10:54:18 | 17 | 18,850 |
03.01.25 10:54:08 | 25 | 18,850 |
03.01.25 10:54:08 | 100 | 18,850 |
03.01.25 10:52:12 | 21 | 18,850 |
03.01.25 10:52:12 | 30 | 18,850 |
03.01.25 10:52:12 | 51 | 18,850 |
03.01.25 10:51:31 | 20 | 18,850 |
03.01.25 10:51:31 | 59 | 18,850 |
03.01.25 10:51:31 | 100 | 18,850 |
03.01.25 10:41:02 | 50 | 18,840 |
03.01.25 10:41:02 | 92 | 18,840 |
03.01.25 10:34:29 | 8 | 18,840 |
03.01.25 10:34:11 | 90 | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:34:11 | 27 | 18,830 |
03.01.25 10:34:06 | 90 | 18,820 |
03.01.25 10:34:06 | 59 | 18,820 |
03.01.25 10:34:06 | 187 | 18,820 |
03.01.25 10:34:06 | 58 | 18,820 |
03.01.25 10:34:06 | 455 | 18,820 |
03.01.25 10:34:06 | 90 | 18,820 |
03.01.25 10:34:01 | 26 | 18,810 |
03.01.25 10:32:28 | 210 | 18,810 |
03.01.25 10:32:28 | 467 | 18,810 |
03.01.25 10:32:28 | 74 | 18,810 |
03.01.25 10:32:28 | 566 | 18,810 |
03.01.25 10:32:28 | 1,40 Tsd. | 18,820 |
03.01.25 10:32:28 | 467 | 18,820 |
03.01.25 10:32:28 | 555 | 18,820 |