Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:28 | 195 | 17,720 |
01.10.24 17:10:27 | 90 | 17,720 |
01.10.24 17:10:27 | 682 | 17,720 |
01.10.24 17:10:00 | 1 | 17,720 |
01.10.24 17:10:00 | 451 | 17,720 |
01.10.24 17:10:00 | 47 | 17,720 |
01.10.24 17:08:36 | 363 | 17,720 |
01.10.24 17:08:36 | 112 | 17,720 |
01.10.24 17:08:36 | 109 | 17,720 |
01.10.24 17:08:36 | 165 | 17,720 |
01.10.24 17:08:36 | 86 | 17,720 |
01.10.24 17:08:24 | 682 | 17,710 |
01.10.24 17:08:24 | 286 | 17,710 |
01.10.24 17:08:23 | 682 | 17,710 |
01.10.24 17:08:23 | 1 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:23 | 333 | 17,700 |
01.10.24 17:08:23 | 470 | 17,710 |
01.10.24 17:08:23 | 470 | 17,710 |
01.10.24 17:08:23 | 298 | 17,710 |
01.10.24 17:08:23 | 617 | 17,710 |
01.10.24 17:08:23 | 3 | 17,710 |
01.10.24 17:08:23 | 731 | 17,710 |
01.10.24 17:06:04 | 545 | 17,720 |
01.10.24 17:03:56 | 162 | 17,720 |
01.10.24 17:03:31 | 220 | 17,720 |
01.10.24 17:01:53 | 348 | 17,720 |
01.10.24 17:01:46 | 177 | 17,720 |
01.10.24 17:01:46 | 529 | 17,720 |
01.10.24 17:01:46 | 400 | 17,720 |
01.10.24 17:01:46 | 1,12 Tsd. | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:21 | 330 | 17,730 |
01.10.24 16:58:21 | 36 | 17,730 |
01.10.24 16:58:21 | 27 | 17,730 |
01.10.24 16:58:21 | 38 | 17,730 |
01.10.24 16:58:21 | 29 | 17,730 |
01.10.24 16:57:10 | 218 | 17,720 |
01.10.24 16:57:10 | 1 | 17,720 |
01.10.24 16:56:02 | 28 | 17,730 |
01.10.24 16:56:02 | 94 | 17,730 |
01.10.24 16:56:02 | 42 | 17,730 |
01.10.24 16:56:02 | 90 | 17,730 |
01.10.24 16:56:02 | 37 | 17,730 |
01.10.24 16:56:02 | 54 | 17,730 |
01.10.24 16:56:02 | 39 | 17,730 |
01.10.24 16:53:13 | 372 | 17,720 |