Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:49 | 372 | 17,690 |
01.10.24 16:04:10 | 120 | 17,680 |
01.10.24 16:03:38 | 91 | 17,710 |
01.10.24 16:03:38 | 372 | 17,710 |
01.10.24 16:03:38 | 415 | 17,710 |
01.10.24 16:03:38 | 384 | 17,710 |
01.10.24 16:03:38 | 357 | 17,710 |
01.10.24 16:03:38 | 90 | 17,700 |
01.10.24 16:03:38 | 414 | 17,700 |
01.10.24 16:03:38 | 335 | 17,700 |
01.10.24 16:03:38 | 372 | 17,700 |
01.10.24 16:03:38 | 170 | 17,700 |
01.10.24 16:03:18 | 122 | 17,690 |
01.10.24 16:03:18 | 250 | 17,690 |
01.10.24 16:02:00 | 112 | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:00 | 351 | 17,680 |
01.10.24 16:02:00 | 372 | 17,680 |
01.10.24 16:01:37 | 926 | 17,670 |
01.10.24 16:01:37 | 165 | 17,670 |
01.10.24 16:01:37 | 354 | 17,670 |
01.10.24 16:01:37 | 71 | 17,670 |
01.10.24 16:01:37 | 122 | 17,670 |
01.10.24 16:01:37 | 31 | 17,680 |
01.10.24 16:01:37 | 357 | 17,680 |
01.10.24 16:01:37 | 123 | 17,680 |
01.10.24 16:01:37 | 266 | 17,680 |
01.10.24 16:01:37 | 193 | 17,690 |
01.10.24 16:01:26 | 2 | 17,700 |
01.10.24 16:00:30 | 195 | 17,710 |
01.10.24 16:00:30 | 83 | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:30 | 90 | 17,710 |
01.10.24 16:00:13 | 193 | 17,690 |
01.10.24 16:00:13 | 122 | 17,710 |
01.10.24 16:00:13 | 204 | 17,700 |
01.10.24 16:00:13 | 90 | 17,700 |
01.10.24 16:00:13 | 254 | 17,700 |
01.10.24 16:00:13 | 122 | 17,690 |
01.10.24 16:00:13 | 41 | 17,690 |
01.10.24 16:00:04 | 193 | 17,690 |
01.10.24 16:00:04 | 193 | 17,690 |
01.10.24 16:00:03 | 193 | 17,690 |
01.10.24 16:00:02 | 193 | 17,690 |
01.10.24 16:00:02 | 193 | 17,690 |
01.10.24 16:00:02 | 193 | 17,690 |
01.10.24 16:00:02 | 200 | 17,690 |