Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:29 | 456 | 17,740 |
01.10.24 14:33:29 | 90 | 17,740 |
01.10.24 14:33:29 | 468 | 17,740 |
01.10.24 14:33:29 | 338 | 17,740 |
01.10.24 14:33:29 | 59 | 17,740 |
01.10.24 14:33:19 | 1 | 17,730 |
01.10.24 14:33:19 | 593 | 17,730 |
01.10.24 14:33:15 | 28 | 17,730 |
01.10.24 14:33:15 | 400 | 17,730 |
01.10.24 14:33:15 | 683 | 17,730 |
01.10.24 14:33:15 | 338 | 17,730 |
01.10.24 14:33:15 | 1,02 Tsd. | 17,730 |
01.10.24 14:33:15 | 1,02 Tsd. | 17,730 |
01.10.24 14:33:04 | 683 | 17,730 |
01.10.24 14:33:04 | 338 | 17,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:04 | 536 | 17,730 |
01.10.24 14:33:04 | 147 | 17,730 |
01.10.24 14:33:04 | 338 | 17,730 |
01.10.24 14:33:04 | 29 | 17,730 |
01.10.24 14:33:04 | 26 | 17,730 |
01.10.24 14:33:04 | 21 | 17,730 |
01.10.24 14:33:04 | 219 | 17,730 |
01.10.24 14:33:04 | 499 | 17,730 |
01.10.24 14:33:04 | 683 | 17,730 |
01.10.24 14:32:47 | 33 | 17,740 |
01.10.24 14:30:26 | 156 | 17,740 |
01.10.24 14:30:26 | 537 | 17,740 |
01.10.24 14:30:26 | 207 | 17,740 |
01.10.24 14:29:34 | 2 | 17,740 |
01.10.24 14:29:08 | 320 | 17,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:08 | 100 | 17,740 |
01.10.24 14:29:08 | 310 | 17,740 |
01.10.24 14:29:04 | 338 | 17,730 |
01.10.24 14:29:04 | 3,83 Tsd. | 17,730 |
01.10.24 14:29:04 | 292 | 17,730 |
01.10.24 14:29:04 | 490 | 17,730 |
01.10.24 14:29:04 | 354 | 17,730 |
01.10.24 14:29:04 | 90 | 17,730 |
01.10.24 14:29:04 | 974 | 17,730 |
01.10.24 14:29:04 | 677 | 17,730 |
01.10.24 14:28:52 | 344 | 17,730 |
01.10.24 14:28:52 | 400 | 17,730 |
01.10.24 14:28:52 | 621 | 17,730 |
01.10.24 14:28:52 | 400 | 17,730 |
01.10.24 14:28:52 | 23 | 17,730 |