Jeronimo Martins SGPS SA
WKN 878605 | ISIN PTJMT0AE0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:01:10 | 338 | 17,770 |
01.10.24 15:01:10 | 382 | 17,780 |
01.10.24 15:01:10 | 386 | 17,780 |
01.10.24 15:01:10 | 328 | 17,780 |
01.10.24 15:01:10 | 287 | 17,780 |
01.10.24 15:01:10 | 423 | 17,780 |
01.10.24 15:01:10 | 273 | 17,780 |
01.10.24 15:01:10 | 90 | 17,790 |
01.10.24 15:01:10 | 284 | 17,790 |
01.10.24 15:01:10 | 423 | 17,790 |
01.10.24 15:01:10 | 538 | 17,790 |
01.10.24 15:00:06 | 423 | 17,790 |
01.10.24 15:00:06 | 315 | 17,790 |
01.10.24 15:00:06 | 390 | 17,790 |
01.10.24 15:00:06 | 90 | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:06 | 1,80 Tsd. | 17,790 |
01.10.24 15:00:06 | 25 | 17,790 |
01.10.24 15:00:06 | 43 | 17,790 |
01.10.24 15:00:06 | 423 | 17,790 |
01.10.24 14:58:49 | 686 | 17,790 |
01.10.24 14:58:49 | 14 | 17,790 |
01.10.24 14:58:44 | 399 | 17,800 |
01.10.24 14:58:44 | 24 | 17,800 |
01.10.24 14:58:44 | 70 | 17,810 |
01.10.24 14:58:44 | 330 | 17,810 |
01.10.24 14:58:37 | 320 | 17,800 |
01.10.24 14:58:37 | 142 | 17,800 |
01.10.24 14:55:37 | 37 | 17,800 |
01.10.24 14:55:05 | 101 | 17,800 |
01.10.24 14:51:02 | 68 | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:02 | 400 | 17,790 |
01.10.24 14:51:02 | 277 | 17,790 |
01.10.24 14:51:02 | 265 | 17,790 |
01.10.24 14:51:02 | 93 | 17,790 |
01.10.24 14:51:02 | 525 | 17,790 |
01.10.24 14:51:02 | 156 | 17,790 |
01.10.24 14:51:02 | 6 | 17,790 |
01.10.24 14:50:41 | 35 | 17,790 |
01.10.24 14:50:11 | 16 | 17,790 |
01.10.24 14:50:01 | 3 | 17,790 |
01.10.24 14:49:43 | 4 | 17,780 |
01.10.24 14:48:54 | 15 | 17,790 |
01.10.24 14:48:01 | 16 | 17,780 |
01.10.24 14:48:01 | 288 | 17,780 |
01.10.24 14:47:55 | 13 | 17,790 |