Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:21 | 100 | 124,67 |
31.10.24 20:55:21 | 100 | 124,67 |
31.10.24 20:55:21 | 200 | 124,63 |
31.10.24 20:55:21 | 100 | 124,63 |
31.10.24 20:55:21 | 200 | 124,63 |
31.10.24 20:55:21 | 200 | 124,63 |
31.10.24 20:55:21 | 100 | 124,64 |
31.10.24 20:55:21 | 200 | 124,63 |
31.10.24 20:55:21 | 100 | 124,68 |
31.10.24 20:55:21 | 100 | 124,63 |
31.10.24 20:55:21 | 190 | 124,68 |
31.10.24 20:55:21 | 121 | 124,67 |
31.10.24 20:55:21 | 100 | 124,63 |
31.10.24 20:55:21 | 100 | 124,63 |
31.10.24 20:55:21 | 100 | 124,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:21 | 100 | 124,67 |
31.10.24 20:55:09 | 100 | 124,63 |
31.10.24 20:55:09 | 120 | 124,68 |
31.10.24 20:55:09 | 123 | 124,68 |
31.10.24 20:55:09 | 100 | 124,68 |
31.10.24 20:54:56 | 100 | 124,74 |
31.10.24 20:54:56 | 100 | 124,79 |
31.10.24 20:54:56 | 100 | 124,77 |
31.10.24 20:54:56 | 300 | 124,78 |
31.10.24 20:54:56 | 100 | 124,78 |
31.10.24 20:54:56 | 183 | 124,78 |
31.10.24 20:54:56 | 100 | 124,78 |
31.10.24 20:54:55 | 100 | 124,78 |
31.10.24 20:54:55 | 100 | 124,78 |
31.10.24 20:54:35 | 100 | 124,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:35 | 100 | 124,78 |
31.10.24 20:54:27 | 100 | 124,89 |
31.10.24 20:54:26 | 200 | 124,85 |
31.10.24 20:54:25 | 178 | 124,80 |
31.10.24 20:54:25 | 100 | 124,81 |
31.10.24 20:54:25 | 100 | 124,81 |
31.10.24 20:54:25 | 100 | 124,81 |
31.10.24 20:54:25 | 100 | 124,81 |
31.10.24 20:54:25 | 100 | 124,81 |
31.10.24 20:54:25 | 100 | 124,81 |
31.10.24 20:54:25 | 100 | 124,82 |
31.10.24 20:54:25 | 100 | 124,81 |
31.10.24 20:54:25 | 100 | 124,81 |
31.10.24 20:54:25 | 100 | 124,81 |
31.10.24 20:54:25 | 100 | 124,81 |