Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:45 | 100 | 137,98 |
13.11.24 21:59:45 | 100 | 137,97 |
13.11.24 21:59:40 | 100 | 137,95 |
13.11.24 21:59:40 | 100 | 137,95 |
13.11.24 21:59:40 | 100 | 137,95 |
13.11.24 21:59:39 | 188 | 138,01 |
13.11.24 21:59:38 | 100 | 137,94 |
13.11.24 21:59:38 | 100 | 138,01 |
13.11.24 21:59:38 | 100 | 137,94 |
13.11.24 21:59:28 | 100 | 137,85 |
13.11.24 21:59:28 | 174 | 137,85 |
13.11.24 21:59:28 | 100 | 137,85 |
13.11.24 21:59:26 | 100 | 138,00 |
13.11.24 21:59:26 | 100 | 138,00 |
13.11.24 21:59:26 | 189 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:25 | 150 | 137,99 |
13.11.24 21:59:25 | 100 | 137,95 |
13.11.24 21:59:24 | 100 | 137,98 |
13.11.24 21:59:22 | 100 | 137,90 |
13.11.24 21:59:22 | 100 | 137,95 |
13.11.24 21:59:21 | 200 | 137,99 |
13.11.24 21:59:21 | 120 | 138,00 |
13.11.24 21:59:20 | 197 | 137,99 |
13.11.24 21:59:20 | 200 | 137,99 |
13.11.24 21:59:19 | 100 | 138,00 |
13.11.24 21:59:18 | 500 | 138,00 |
13.11.24 21:59:18 | 113 | 137,99 |
13.11.24 21:59:18 | 100 | 138,00 |
13.11.24 21:59:18 | 200 | 138,00 |
13.11.24 21:59:18 | 100 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:18 | 412 | 138,00 |
13.11.24 21:59:18 | 409 | 138,00 |
13.11.24 21:59:18 | 100 | 138,00 |
13.11.24 21:59:11 | 200 | 138,00 |
13.11.24 21:59:11 | 134 | 138,00 |
13.11.24 21:59:11 | 200 | 138,00 |
13.11.24 21:59:11 | 200 | 138,00 |
13.11.24 21:59:11 | 206 | 138,00 |
13.11.24 21:59:10 | 100 | 138,00 |
13.11.24 21:59:10 | 100 | 138,00 |
13.11.24 21:59:10 | 293 | 138,00 |
13.11.24 21:59:10 | 381 | 138,00 |
13.11.24 21:59:10 | 100 | 138,00 |
13.11.24 21:59:06 | 100 | 138,00 |
13.11.24 21:59:06 | 100 | 138,00 |