Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:35:45 | 100 | 125,60 |
01.11.24 14:35:45 | 100 | 125,56 |
01.11.24 14:30:00 | 892 | 124,21 |
31.10.24 21:10:00 | - | 124,25 |
31.10.24 21:00:02 | 39,45 Tsd. | 124,25 |
31.10.24 20:59:59 | 314 | 124,23 |
31.10.24 20:59:59 | 564 | 124,35 |
31.10.24 20:59:59 | 150 | 124,33 |
31.10.24 20:59:59 | 150 | 124,33 |
31.10.24 20:59:58 | 100 | 124,25 |
31.10.24 20:59:58 | 100 | 124,19 |
31.10.24 20:59:58 | 100 | 124,23 |
31.10.24 20:59:58 | 100 | 124,19 |
31.10.24 20:59:58 | 100 | 124,19 |
31.10.24 20:59:58 | 200 | 124,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:58 | 100 | 124,20 |
31.10.24 20:59:58 | 100 | 124,22 |
31.10.24 20:59:57 | 100 | 124,20 |
31.10.24 20:59:57 | 100 | 124,20 |
31.10.24 20:59:57 | 100 | 124,20 |
31.10.24 20:59:57 | 295 | 124,16 |
31.10.24 20:59:53 | 100 | 124,31 |
31.10.24 20:59:53 | 100 | 124,17 |
31.10.24 20:59:52 | 100 | 124,26 |
31.10.24 20:59:50 | 100 | 124,32 |
31.10.24 20:59:50 | 100 | 124,21 |
31.10.24 20:59:49 | 100 | 124,26 |
31.10.24 20:59:48 | 100 | 124,26 |
31.10.24 20:59:48 | 100 | 124,26 |
31.10.24 20:59:48 | 300 | 124,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:48 | 150 | 124,28 |
31.10.24 20:59:48 | 329 | 124,31 |
31.10.24 20:59:48 | 100 | 124,31 |
31.10.24 20:59:47 | 100 | 124,38 |
31.10.24 20:59:46 | 100 | 124,31 |
31.10.24 20:59:40 | 100 | 124,39 |
31.10.24 20:59:36 | 100 | 124,33 |
31.10.24 20:59:36 | 111 | 124,32 |
31.10.24 20:59:26 | 100 | 124,39 |
31.10.24 20:59:19 | 100 | 124,45 |
31.10.24 20:59:19 | 100 | 124,45 |
31.10.24 20:59:14 | 161 | 124,40 |
31.10.24 20:59:12 | 100 | 124,38 |
31.10.24 20:59:08 | 100 | 124,40 |
31.10.24 20:59:03 | 600 | 124,43 |