Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:40:59 | 110 | 136,48 |
14.11.24 17:39:30 | 100 | 136,34 |
14.11.24 17:36:22 | 100 | 136,56 |
14.11.24 17:35:55 | 100 | 136,53 |
14.11.24 17:35:55 | 100 | 136,53 |
14.11.24 17:34:30 | 100 | 136,52 |
14.11.24 17:34:06 | 100 | 136,44 |
14.11.24 17:33:13 | 100 | 136,46 |
14.11.24 17:32:24 | 100 | 136,63 |
14.11.24 17:32:04 | 100 | 136,79 |
14.11.24 17:26:32 | 100 | 136,68 |
14.11.24 17:26:32 | 147 | 136,75 |
14.11.24 17:26:16 | 100 | 136,75 |
14.11.24 17:24:09 | 100 | 136,58 |
14.11.24 17:24:09 | 100 | 136,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:24:09 | 100 | 136,47 |
14.11.24 17:23:59 | 100 | 136,50 |
14.11.24 17:18:37 | 100 | 136,75 |
14.11.24 17:18:36 | 162 | 136,78 |
14.11.24 17:15:46 | 100 | 136,86 |
14.11.24 17:15:38 | 100 | 136,68 |
14.11.24 17:11:58 | 100 | 136,53 |
14.11.24 17:04:03 | 100 | 136,45 |
14.11.24 17:01:07 | 108 | 136,81 |
14.11.24 16:58:54 | 100 | 136,83 |
14.11.24 16:58:54 | 100 | 136,84 |
14.11.24 16:51:48 | 100 | 136,84 |
14.11.24 16:44:29 | 108 | 137,24 |
14.11.24 16:44:29 | 108 | 137,24 |
14.11.24 16:42:42 | 100 | 137,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:42:38 | 712 | 137,24 |
14.11.24 16:38:34 | 100 | 137,10 |
14.11.24 16:37:20 | 100 | 137,10 |
14.11.24 16:37:18 | 100 | 137,07 |
14.11.24 16:37:18 | 100 | 137,07 |
14.11.24 16:37:18 | 100 | 136,91 |
14.11.24 16:37:18 | 116 | 136,89 |
14.11.24 16:36:48 | 100 | 136,65 |
14.11.24 16:36:48 | 100 | 136,65 |
14.11.24 16:28:17 | 100 | 136,72 |
14.11.24 16:28:17 | 100 | 136,72 |
14.11.24 16:28:17 | 100 | 136,72 |
14.11.24 16:28:17 | 202 | 136,73 |
14.11.24 16:28:04 | 109 | 136,78 |
14.11.24 16:27:33 | 200 | 136,85 |