Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:03 | 100 | 124,41 |
31.10.24 20:59:03 | 100 | 124,41 |
31.10.24 20:59:02 | 180 | 124,45 |
31.10.24 20:59:02 | 100 | 124,45 |
31.10.24 20:59:02 | 158 | 124,35 |
31.10.24 20:59:01 | 100 | 124,38 |
31.10.24 20:59:01 | 100 | 124,35 |
31.10.24 20:59:01 | 100 | 124,36 |
31.10.24 20:59:01 | 100 | 124,40 |
31.10.24 20:59:01 | 200 | 124,41 |
31.10.24 20:59:01 | 242 | 124,41 |
31.10.24 20:59:01 | 180 | 124,41 |
31.10.24 20:59:01 | 100 | 124,41 |
31.10.24 20:59:01 | 585 | 124,41 |
31.10.24 20:59:01 | 100 | 124,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:01 | 100 | 124,41 |
31.10.24 20:59:01 | 165 | 124,41 |
31.10.24 20:59:01 | 575 | 124,41 |
31.10.24 20:58:48 | 100 | 124,48 |
31.10.24 20:58:33 | 100 | 124,41 |
31.10.24 20:58:25 | 100 | 124,49 |
31.10.24 20:58:06 | 100 | 124,41 |
31.10.24 20:58:03 | 100 | 124,48 |
31.10.24 20:58:02 | 100 | 124,43 |
31.10.24 20:57:58 | 100 | 124,49 |
31.10.24 20:57:58 | 126 | 124,41 |
31.10.24 20:57:58 | 134 | 124,41 |
31.10.24 20:57:58 | 100 | 124,44 |
31.10.24 20:57:58 | 180 | 124,41 |
31.10.24 20:57:58 | 100 | 124,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:57:54 | 100 | 124,42 |
31.10.24 20:57:50 | 200 | 124,47 |
31.10.24 20:57:50 | 200 | 124,50 |
31.10.24 20:57:50 | 100 | 124,42 |
31.10.24 20:57:46 | 100 | 124,42 |
31.10.24 20:57:46 | 100 | 124,43 |
31.10.24 20:57:43 | 100 | 124,43 |
31.10.24 20:57:43 | 135 | 124,45 |
31.10.24 20:57:43 | 100 | 124,43 |
31.10.24 20:57:43 | 100 | 124,44 |
31.10.24 20:57:43 | 100 | 124,43 |
31.10.24 20:57:43 | 308 | 124,45 |
31.10.24 20:57:39 | 100 | 124,45 |
31.10.24 20:57:36 | 100 | 124,43 |
31.10.24 20:57:34 | 100 | 124,43 |