Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:25 | 122 | 124,81 |
31.10.24 20:54:15 | 100 | 124,87 |
31.10.24 20:54:12 | 200 | 124,87 |
31.10.24 20:54:12 | 100 | 124,92 |
31.10.24 20:54:10 | 100 | 124,80 |
31.10.24 20:54:10 | 100 | 124,79 |
31.10.24 20:54:10 | 100 | 124,80 |
31.10.24 20:54:07 | 100 | 124,86 |
31.10.24 20:54:06 | 100 | 124,81 |
31.10.24 20:54:06 | 100 | 124,78 |
31.10.24 20:54:06 | 100 | 124,79 |
31.10.24 20:54:05 | 100 | 124,86 |
31.10.24 20:54:04 | 100 | 124,92 |
31.10.24 20:54:03 | 100 | 124,78 |
31.10.24 20:54:03 | 100 | 124,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:03 | 200 | 124,85 |
31.10.24 20:54:03 | 100 | 124,85 |
31.10.24 20:54:02 | 100 | 124,85 |
31.10.24 20:54:02 | 100 | 124,78 |
31.10.24 20:54:01 | 200 | 124,84 |
31.10.24 20:53:37 | 100 | 124,92 |
31.10.24 20:53:37 | 100 | 124,83 |
31.10.24 20:53:31 | 100 | 124,83 |
31.10.24 20:53:27 | 100 | 124,92 |
31.10.24 20:53:27 | 100 | 124,83 |
31.10.24 20:53:25 | 100 | 124,88 |
31.10.24 20:53:24 | 100 | 124,88 |
31.10.24 20:53:23 | 100 | 124,83 |
31.10.24 20:53:23 | 100 | 124,81 |
31.10.24 20:53:23 | 100 | 124,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:53:23 | 100 | 124,82 |
31.10.24 20:53:23 | 100 | 124,83 |
31.10.24 20:53:23 | 100 | 124,84 |
31.10.24 20:53:22 | 100 | 124,86 |
31.10.24 20:53:22 | 200 | 124,88 |
31.10.24 20:53:19 | 100 | 124,82 |
31.10.24 20:53:19 | 100 | 124,79 |
31.10.24 20:53:19 | 100 | 124,82 |
31.10.24 20:53:19 | 100 | 124,79 |
31.10.24 20:53:19 | 100 | 124,77 |
31.10.24 20:53:19 | 100 | 124,77 |
31.10.24 20:53:19 | 183 | 124,82 |
31.10.24 20:53:19 | 172 | 124,82 |
31.10.24 20:53:19 | 100 | 124,84 |
31.10.24 20:53:19 | 100 | 124,85 |