Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:06 | 200 | 138,00 |
13.11.24 21:59:05 | 100 | 138,00 |
13.11.24 21:59:05 | 100 | 138,00 |
13.11.24 21:59:05 | 170 | 138,00 |
13.11.24 21:59:05 | 100 | 138,00 |
13.11.24 21:59:04 | 100 | 138,00 |
13.11.24 21:59:04 | 300 | 138,00 |
13.11.24 21:59:04 | 100 | 138,00 |
13.11.24 21:59:04 | 100 | 138,00 |
13.11.24 21:59:04 | 100 | 138,00 |
13.11.24 21:59:04 | 100 | 138,00 |
13.11.24 21:59:04 | 350 | 138,00 |
13.11.24 21:59:04 | 100 | 138,02 |
13.11.24 21:59:02 | 100 | 138,02 |
13.11.24 21:59:01 | 100 | 138,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:00 | 100 | 138,00 |
13.11.24 21:59:00 | 263 | 138,00 |
13.11.24 21:58:58 | 300 | 138,00 |
13.11.24 21:58:56 | 200 | 138,00 |
13.11.24 21:58:54 | 100 | 138,00 |
13.11.24 21:58:52 | 100 | 138,00 |
13.11.24 21:58:50 | 100 | 137,95 |
13.11.24 21:58:47 | 100 | 138,00 |
13.11.24 21:58:47 | 100 | 138,00 |
13.11.24 21:58:47 | 270 | 138,00 |
13.11.24 21:58:42 | 100 | 138,00 |
13.11.24 21:58:42 | 100 | 137,88 |
13.11.24 21:58:40 | 100 | 137,94 |
13.11.24 21:58:40 | 100 | 137,99 |
13.11.24 21:58:40 | 147 | 137,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:38 | 100 | 137,94 |
13.11.24 21:58:38 | 100 | 137,94 |
13.11.24 21:58:33 | 100 | 137,88 |
13.11.24 21:58:33 | 100 | 137,90 |
13.11.24 21:58:33 | 100 | 137,89 |
13.11.24 21:58:33 | 100 | 137,88 |
13.11.24 21:58:33 | 100 | 137,89 |
13.11.24 21:58:33 | 142 | 137,96 |
13.11.24 21:58:33 | 105 | 137,96 |
13.11.24 21:58:33 | 100 | 137,96 |
13.11.24 21:58:33 | 100 | 137,95 |
13.11.24 21:58:33 | 150 | 137,96 |
13.11.24 21:58:33 | 100 | 137,94 |
13.11.24 21:58:28 | 100 | 137,93 |
13.11.24 21:58:28 | 110 | 137,91 |