Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:58:13 | 100 | 137,88 |
13.11.24 21:58:08 | 100 | 137,84 |
13.11.24 21:58:08 | 100 | 137,84 |
13.11.24 21:58:08 | 100 | 137,84 |
13.11.24 21:58:08 | 100 | 137,84 |
13.11.24 21:58:08 | 100 | 137,84 |
13.11.24 21:58:08 | 100 | 137,84 |
13.11.24 21:58:08 | 100 | 137,84 |
13.11.24 21:58:08 | 160 | 137,84 |
13.11.24 21:58:04 | 100 | 137,88 |
13.11.24 21:58:04 | 100 | 137,88 |
13.11.24 21:58:04 | 100 | 137,88 |
13.11.24 21:58:04 | 100 | 137,91 |
13.11.24 21:58:02 | 187 | 137,90 |
13.11.24 21:58:02 | 100 | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:57:54 | 100 | 137,84 |
13.11.24 21:57:50 | 109 | 137,81 |
13.11.24 21:57:50 | 100 | 137,79 |
13.11.24 21:57:49 | 100 | 137,79 |
13.11.24 21:57:49 | 100 | 137,79 |
13.11.24 21:57:49 | 100 | 137,81 |
13.11.24 21:57:49 | 100 | 137,77 |
13.11.24 21:57:49 | 100 | 137,77 |
13.11.24 21:57:49 | 100 | 137,77 |
13.11.24 21:57:49 | 176 | 137,77 |
13.11.24 21:57:48 | 100 | 137,77 |
13.11.24 21:57:48 | 100 | 137,77 |
13.11.24 21:57:48 | 100 | 137,77 |
13.11.24 21:57:48 | 100 | 137,77 |
13.11.24 21:57:48 | 186 | 137,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:57:48 | 100 | 137,77 |
13.11.24 21:57:48 | 105 | 137,77 |
13.11.24 21:57:48 | 500 | 137,77 |
13.11.24 21:57:45 | 100 | 137,77 |
13.11.24 21:57:08 | 100 | 137,85 |
13.11.24 21:57:04 | 100 | 137,80 |
13.11.24 21:57:04 | 100 | 137,91 |
13.11.24 21:57:04 | 100 | 137,91 |
13.11.24 21:57:04 | 890 | 137,91 |
13.11.24 21:57:04 | 258 | 137,91 |
13.11.24 21:57:04 | 631 | 137,91 |
13.11.24 21:57:04 | 631 | 137,91 |
13.11.24 21:57:04 | 998 | 137,91 |
13.11.24 21:57:04 | 998 | 137,91 |
13.11.24 21:57:02 | 100 | 138,00 |