Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:46:42 | 100 | 138,11 |
14.11.24 15:46:37 | 100 | 138,11 |
14.11.24 15:46:32 | 100 | 138,30 |
14.11.24 15:44:46 | 151 | 138,24 |
14.11.24 15:44:46 | 100 | 138,17 |
14.11.24 15:44:46 | 100 | 138,31 |
14.11.24 15:44:46 | 100 | 138,17 |
14.11.24 15:39:00 | 100 | 137,93 |
14.11.24 15:39:00 | 100 | 137,68 |
14.11.24 15:39:00 | 173 | 137,65 |
14.11.24 15:39:00 | 190 | 137,65 |
14.11.24 15:39:00 | 173 | 137,65 |
14.11.24 15:39:00 | 199 | 137,65 |
14.11.24 15:39:00 | 200 | 137,65 |
14.11.24 15:39:00 | 100 | 137,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:38:31 | 100 | 138,32 |
14.11.24 15:37:46 | 100 | 138,37 |
14.11.24 15:37:04 | 100 | 138,39 |
14.11.24 15:36:17 | 100 | 138,47 |
14.11.24 15:36:17 | 200 | 137,66 |
14.11.24 15:36:17 | 100 | 137,68 |
14.11.24 15:36:16 | 200 | 137,66 |
14.11.24 15:36:16 | 100 | 137,68 |
14.11.24 15:35:58 | 100 | 138,47 |
14.11.24 15:35:58 | 100 | 137,72 |
14.11.24 15:35:58 | 100 | 137,72 |
14.11.24 15:30:01 | 1,14 Tsd. | 138,14 |
13.11.24 22:10:00 | - | 137,56 |
13.11.24 22:00:02 | 39,35 Tsd. | 137,56 |
13.11.24 21:59:59 | 1,47 Tsd. | 137,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:59 | 100 | 137,56 |
13.11.24 21:59:59 | 145 | 137,60 |
13.11.24 21:59:59 | 100 | 137,61 |
13.11.24 21:59:58 | 1,47 Tsd. | 137,55 |
13.11.24 21:59:57 | 500 | 137,55 |
13.11.24 21:59:56 | 122 | 137,58 |
13.11.24 21:59:55 | 100 | 137,63 |
13.11.24 21:59:55 | 100 | 137,63 |
13.11.24 21:59:54 | 100 | 137,63 |
13.11.24 21:59:54 | 100 | 137,63 |
13.11.24 21:59:54 | 100 | 137,69 |
13.11.24 21:59:54 | 100 | 137,63 |
13.11.24 21:59:54 | 100 | 137,63 |
13.11.24 21:59:54 | 100 | 137,63 |
13.11.24 21:59:54 | 100 | 137,63 |