Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:57:33 | 100 | 124,44 |
31.10.24 20:57:31 | 100 | 124,43 |
31.10.24 20:57:30 | 100 | 124,42 |
31.10.24 20:57:30 | 100 | 124,43 |
31.10.24 20:57:30 | 100 | 124,42 |
31.10.24 20:57:29 | 100 | 124,44 |
31.10.24 20:57:25 | 346 | 124,44 |
31.10.24 20:57:25 | 346 | 124,44 |
31.10.24 20:57:22 | 200 | 124,41 |
31.10.24 20:57:22 | 211 | 124,44 |
31.10.24 20:57:22 | 233 | 124,44 |
31.10.24 20:57:21 | 100 | 124,43 |
31.10.24 20:57:08 | 100 | 124,42 |
31.10.24 20:57:04 | 100 | 124,42 |
31.10.24 20:57:04 | 100 | 124,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:57:04 | 392 | 124,44 |
31.10.24 20:57:04 | 392 | 124,44 |
31.10.24 20:57:04 | 300 | 124,42 |
31.10.24 20:57:04 | 100 | 124,42 |
31.10.24 20:57:04 | 100 | 124,42 |
31.10.24 20:57:02 | 300 | 124,42 |
31.10.24 20:57:02 | 100 | 124,36 |
31.10.24 20:57:02 | 200 | 124,37 |
31.10.24 20:57:02 | 100 | 124,36 |
31.10.24 20:56:53 | 100 | 124,38 |
31.10.24 20:56:53 | 100 | 124,42 |
31.10.24 20:56:53 | 100 | 124,43 |
31.10.24 20:56:53 | 230 | 124,43 |
31.10.24 20:56:53 | 100 | 124,41 |
31.10.24 20:56:51 | 100 | 124,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:43 | 100 | 124,37 |
31.10.24 20:56:41 | 100 | 124,51 |
31.10.24 20:56:41 | 100 | 124,48 |
31.10.24 20:56:41 | 100 | 124,51 |
31.10.24 20:56:41 | 208 | 124,51 |
31.10.24 20:56:37 | 200 | 124,51 |
31.10.24 20:56:37 | 100 | 124,52 |
31.10.24 20:56:33 | 100 | 124,52 |
31.10.24 20:56:33 | 167 | 124,51 |
31.10.24 20:56:33 | 100 | 124,52 |
31.10.24 20:56:29 | 245 | 124,51 |
31.10.24 20:56:28 | 100 | 124,55 |
31.10.24 20:56:28 | 100 | 124,51 |
31.10.24 20:56:28 | 100 | 124,52 |
31.10.24 20:56:28 | 100 | 124,52 |