Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:54 | 100 | 137,65 |
13.11.24 21:59:54 | 100 | 137,63 |
13.11.24 21:59:54 | 100 | 137,65 |
13.11.24 21:59:53 | 100 | 137,61 |
13.11.24 21:59:53 | 200 | 137,60 |
13.11.24 21:59:53 | 110 | 137,61 |
13.11.24 21:59:53 | 100 | 137,65 |
13.11.24 21:59:52 | 100 | 137,69 |
13.11.24 21:59:52 | 348 | 137,69 |
13.11.24 21:59:51 | 100 | 137,77 |
13.11.24 21:59:50 | 229 | 137,95 |
13.11.24 21:59:50 | 100 | 137,90 |
13.11.24 21:59:50 | 100 | 137,90 |
13.11.24 21:59:50 | 100 | 137,90 |
13.11.24 21:59:50 | 100 | 137,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:50 | 100 | 137,90 |
13.11.24 21:59:50 | 295 | 137,86 |
13.11.24 21:59:50 | 156 | 137,87 |
13.11.24 21:59:50 | 100 | 137,90 |
13.11.24 21:59:50 | 100 | 137,95 |
13.11.24 21:59:46 | 248 | 137,97 |
13.11.24 21:59:46 | 100 | 137,97 |
13.11.24 21:59:46 | 131 | 137,97 |
13.11.24 21:59:46 | 100 | 137,97 |
13.11.24 21:59:46 | 100 | 137,94 |
13.11.24 21:59:46 | 100 | 138,00 |
13.11.24 21:59:46 | 100 | 137,94 |
13.11.24 21:59:46 | 100 | 137,94 |
13.11.24 21:59:46 | 100 | 137,94 |
13.11.24 21:59:46 | 100 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:46 | 100 | 137,94 |
13.11.24 21:59:45 | 100 | 137,94 |
13.11.24 21:59:45 | 100 | 137,98 |
13.11.24 21:59:45 | 100 | 137,98 |
13.11.24 21:59:45 | 100 | 137,98 |
13.11.24 21:59:45 | 100 | 137,98 |
13.11.24 21:59:45 | 100 | 137,97 |
13.11.24 21:59:45 | 100 | 137,98 |
13.11.24 21:59:45 | 100 | 137,98 |
13.11.24 21:59:45 | 100 | 137,98 |
13.11.24 21:59:45 | 160 | 138,00 |
13.11.24 21:59:45 | 100 | 137,99 |
13.11.24 21:59:45 | 250 | 137,98 |
13.11.24 21:59:45 | 100 | 137,98 |
13.11.24 21:59:45 | 100 | 137,98 |