Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:57:02 | 100 | 138,00 |
13.11.24 21:57:01 | 100 | 138,00 |
13.11.24 21:57:01 | 100 | 138,00 |
13.11.24 21:57:01 | 100 | 138,00 |
13.11.24 21:57:01 | 100 | 138,00 |
13.11.24 21:56:55 | 100 | 137,93 |
13.11.24 21:56:54 | 100 | 138,00 |
13.11.24 21:56:54 | 100 | 138,00 |
13.11.24 21:56:54 | 100 | 138,00 |
13.11.24 21:56:45 | 175 | 138,00 |
13.11.24 21:56:45 | 200 | 138,01 |
13.11.24 21:56:45 | 175 | 138,00 |
13.11.24 21:56:45 | 100 | 138,00 |
13.11.24 21:56:41 | 100 | 137,95 |
13.11.24 21:56:39 | 100 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:56:33 | 100 | 138,00 |
13.11.24 21:56:33 | 100 | 138,00 |
13.11.24 21:56:33 | 100 | 137,98 |
13.11.24 21:56:28 | 100 | 138,00 |
13.11.24 21:56:28 | 194 | 138,00 |
13.11.24 21:56:28 | 100 | 138,00 |
13.11.24 21:56:28 | 100 | 138,00 |
13.11.24 21:56:27 | 100 | 137,95 |
13.11.24 21:56:27 | 200 | 137,86 |
13.11.24 21:56:26 | 200 | 137,95 |
13.11.24 21:56:19 | 100 | 137,94 |
13.11.24 21:56:18 | 100 | 137,94 |
13.11.24 21:56:11 | 100 | 137,97 |
13.11.24 21:56:11 | 207 | 137,97 |
13.11.24 21:56:11 | 150 | 137,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:56:11 | 100 | 137,97 |
13.11.24 21:56:06 | 100 | 137,90 |
13.11.24 21:56:04 | 250 | 137,90 |
13.11.24 21:56:04 | 100 | 137,90 |
13.11.24 21:56:04 | 100 | 137,90 |
13.11.24 21:56:04 | 100 | 137,90 |
13.11.24 21:55:59 | 100 | 137,96 |
13.11.24 21:55:59 | 103 | 137,96 |
13.11.24 21:55:58 | 100 | 137,96 |
13.11.24 21:55:47 | 100 | 137,88 |
13.11.24 21:55:47 | 100 | 137,88 |
13.11.24 21:55:47 | 217 | 137,86 |
13.11.24 21:55:44 | 100 | 137,84 |
13.11.24 21:55:37 | 100 | 137,85 |
13.11.24 21:55:32 | 100 | 137,81 |