Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:53:23 | 100 | 124,81 |
31.10.24 20:53:23 | 100 | 124,82 |
31.10.24 20:53:23 | 100 | 124,83 |
31.10.24 20:53:23 | 100 | 124,84 |
31.10.24 20:53:22 | 100 | 124,86 |
31.10.24 20:53:22 | 200 | 124,88 |
31.10.24 20:53:19 | 100 | 124,82 |
31.10.24 20:53:19 | 100 | 124,79 |
31.10.24 20:53:19 | 100 | 124,82 |
31.10.24 20:53:19 | 100 | 124,79 |
31.10.24 20:53:19 | 100 | 124,77 |
31.10.24 20:53:19 | 100 | 124,77 |
31.10.24 20:53:19 | 183 | 124,82 |
31.10.24 20:53:19 | 172 | 124,82 |
31.10.24 20:53:19 | 100 | 124,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:53:19 | 100 | 124,85 |
31.10.24 20:53:19 | 200 | 124,83 |
31.10.24 20:53:19 | 100 | 124,83 |
31.10.24 20:53:19 | 500 | 124,82 |
31.10.24 20:53:18 | 100 | 124,93 |
31.10.24 20:53:18 | 100 | 124,87 |
31.10.24 20:53:17 | 200 | 124,89 |
31.10.24 20:53:17 | 100 | 124,87 |
31.10.24 20:53:16 | 100 | 124,92 |
31.10.24 20:53:16 | 100 | 124,87 |
31.10.24 20:53:16 | 100 | 124,95 |
31.10.24 20:53:16 | 100 | 124,89 |
31.10.24 20:53:16 | 100 | 124,89 |
31.10.24 20:53:15 | 100 | 124,84 |
31.10.24 20:53:15 | 100 | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:53:15 | 100 | 124,86 |
31.10.24 20:53:15 | 100 | 124,87 |
31.10.24 20:53:15 | 100 | 124,87 |
31.10.24 20:53:15 | 100 | 124,87 |
31.10.24 20:53:15 | 100 | 124,87 |
31.10.24 20:53:15 | 100 | 124,86 |
31.10.24 20:53:15 | 100 | 124,88 |
31.10.24 20:53:15 | 100 | 124,85 |
31.10.24 20:53:15 | 100 | 124,85 |
31.10.24 20:53:15 | 100 | 124,85 |
31.10.24 20:53:15 | 100 | 124,85 |
31.10.24 20:53:15 | 100 | 124,84 |
31.10.24 20:53:15 | 100 | 124,84 |
31.10.24 20:53:15 | 200 | 124,84 |
31.10.24 20:53:15 | 200 | 124,84 |