Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:54:39 | 100 | 137,98 |
13.11.24 21:54:39 | 100 | 137,97 |
13.11.24 21:54:39 | 100 | 137,99 |
13.11.24 21:54:26 | 100 | 138,00 |
13.11.24 21:54:26 | 100 | 138,00 |
13.11.24 21:54:26 | 100 | 138,00 |
13.11.24 21:54:26 | 175 | 138,00 |
13.11.24 21:54:26 | 100 | 138,00 |
13.11.24 21:54:26 | 100 | 138,00 |
13.11.24 21:54:19 | 101 | 137,96 |
13.11.24 21:54:19 | 100 | 137,96 |
13.11.24 21:54:10 | 200 | 137,93 |
13.11.24 21:53:59 | 100 | 137,89 |
13.11.24 21:53:50 | 391 | 137,89 |
13.11.24 21:53:48 | 254 | 137,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:53:48 | 109 | 137,87 |
13.11.24 21:53:48 | 100 | 137,89 |
13.11.24 21:53:48 | 100 | 137,89 |
13.11.24 21:53:48 | 100 | 137,89 |
13.11.24 21:53:48 | 100 | 137,88 |
13.11.24 21:53:38 | 100 | 137,87 |
13.11.24 21:53:30 | 101 | 137,86 |
13.11.24 21:53:30 | 192 | 137,85 |
13.11.24 21:53:02 | 100 | 137,80 |
13.11.24 21:53:02 | 100 | 137,71 |
13.11.24 21:53:02 | 100 | 137,74 |
13.11.24 21:53:02 | 100 | 137,70 |
13.11.24 21:53:02 | 100 | 137,79 |
13.11.24 21:53:02 | 100 | 137,70 |
13.11.24 21:53:02 | 100 | 137,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:52:45 | 100 | 137,68 |
13.11.24 21:52:45 | 100 | 137,68 |
13.11.24 21:52:45 | 100 | 137,68 |
13.11.24 21:52:11 | 213 | 137,69 |
13.11.24 21:52:11 | 100 | 137,68 |
13.11.24 21:52:11 | 100 | 137,68 |
13.11.24 21:52:11 | 138 | 137,69 |
13.11.24 21:51:51 | 100 | 137,60 |
13.11.24 21:51:51 | 100 | 137,54 |
13.11.24 21:51:51 | 100 | 137,54 |
13.11.24 21:51:50 | 100 | 137,60 |
13.11.24 21:51:50 | 100 | 137,60 |
13.11.24 21:51:37 | 100 | 137,55 |
13.11.24 21:51:37 | 100 | 137,56 |
13.11.24 21:51:37 | 122 | 137,56 |