Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:56:03 | 100 | 124,61 |
31.10.24 20:56:03 | 100 | 124,61 |
31.10.24 20:56:03 | 100 | 124,62 |
31.10.24 20:56:03 | 100 | 124,61 |
31.10.24 20:56:03 | 100 | 124,68 |
31.10.24 20:56:01 | 100 | 124,61 |
31.10.24 20:56:01 | 100 | 124,61 |
31.10.24 20:56:01 | 100 | 124,62 |
31.10.24 20:56:00 | 100 | 124,68 |
31.10.24 20:55:59 | 100 | 124,64 |
31.10.24 20:55:57 | 100 | 124,68 |
31.10.24 20:55:56 | 100 | 124,68 |
31.10.24 20:55:51 | 200 | 124,68 |
31.10.24 20:55:51 | 100 | 124,61 |
31.10.24 20:55:47 | 100 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:47 | 100 | 124,60 |
31.10.24 20:55:47 | 100 | 124,62 |
31.10.24 20:55:47 | 100 | 124,60 |
31.10.24 20:55:43 | 100 | 124,62 |
31.10.24 20:55:43 | 100 | 124,62 |
31.10.24 20:55:39 | 100 | 124,68 |
31.10.24 20:55:39 | 300 | 124,59 |
31.10.24 20:55:38 | 100 | 124,65 |
31.10.24 20:55:37 | 100 | 124,73 |
31.10.24 20:55:37 | 100 | 124,73 |
31.10.24 20:55:21 | 100 | 124,68 |
31.10.24 20:55:21 | 200 | 124,61 |
31.10.24 20:55:21 | 100 | 124,63 |
31.10.24 20:55:21 | 100 | 124,63 |
31.10.24 20:55:21 | 100 | 124,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:21 | 100 | 124,67 |
31.10.24 20:55:21 | 100 | 124,67 |
31.10.24 20:55:21 | 200 | 124,63 |
31.10.24 20:55:21 | 100 | 124,63 |
31.10.24 20:55:21 | 200 | 124,63 |
31.10.24 20:55:21 | 200 | 124,63 |
31.10.24 20:55:21 | 100 | 124,64 |
31.10.24 20:55:21 | 200 | 124,63 |
31.10.24 20:55:21 | 100 | 124,68 |
31.10.24 20:55:21 | 100 | 124,63 |
31.10.24 20:55:21 | 190 | 124,68 |
31.10.24 20:55:21 | 121 | 124,67 |
31.10.24 20:55:21 | 100 | 124,63 |
31.10.24 20:55:21 | 100 | 124,63 |
31.10.24 20:55:21 | 100 | 124,63 |