Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:49:09 | 300 | 124,99 |
31.10.24 20:49:09 | 300 | 124,99 |
31.10.24 20:49:09 | 100 | 124,99 |
31.10.24 20:49:08 | 100 | 124,98 |
31.10.24 20:49:08 | 125 | 124,96 |
31.10.24 20:49:06 | 100 | 124,96 |
31.10.24 20:49:06 | 100 | 124,95 |
31.10.24 20:49:06 | 250 | 124,95 |
31.10.24 20:49:06 | 250 | 124,95 |
31.10.24 20:49:06 | 100 | 124,95 |
31.10.24 20:49:06 | 100 | 124,94 |
31.10.24 20:49:06 | 150 | 124,93 |
31.10.24 20:49:06 | 200 | 124,89 |
31.10.24 20:49:03 | 200 | 124,89 |
31.10.24 20:49:02 | 100 | 124,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:49:01 | 200 | 124,94 |
31.10.24 20:48:58 | 100 | 124,93 |
31.10.24 20:48:46 | 100 | 124,89 |
31.10.24 20:48:46 | 200 | 124,84 |
31.10.24 20:48:35 | 100 | 124,95 |
31.10.24 20:48:19 | 100 | 124,95 |
31.10.24 20:48:14 | 100 | 124,89 |
31.10.24 20:48:14 | 200 | 124,82 |
31.10.24 20:48:14 | 100 | 124,83 |
31.10.24 20:48:02 | 100 | 124,86 |
31.10.24 20:48:01 | 100 | 124,90 |
31.10.24 20:48:01 | 100 | 124,89 |
31.10.24 20:48:01 | 100 | 124,88 |
31.10.24 20:48:01 | 100 | 124,90 |
31.10.24 20:48:01 | 100 | 124,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:47:44 | 100 | 124,70 |
31.10.24 20:47:40 | 100 | 124,95 |
31.10.24 20:47:35 | 100 | 124,90 |
31.10.24 20:47:00 | 100 | 124,81 |
31.10.24 20:46:49 | 100 | 124,86 |
31.10.24 20:46:49 | 100 | 124,95 |
31.10.24 20:46:49 | 100 | 124,86 |
31.10.24 20:46:49 | 100 | 124,86 |
31.10.24 20:46:48 | 100 | 124,85 |
31.10.24 20:46:48 | 100 | 124,80 |
31.10.24 20:46:48 | 100 | 124,81 |
31.10.24 20:46:48 | 200 | 124,71 |
31.10.24 20:46:48 | 200 | 124,75 |
31.10.24 20:46:48 | 200 | 124,75 |
31.10.24 20:46:48 | 200 | 124,71 |