Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:45:06 | 525 | 137,78 |
13.11.24 21:44:58 | 600 | 137,66 |
13.11.24 21:44:58 | 100 | 137,66 |
13.11.24 21:44:58 | 100 | 137,65 |
13.11.24 21:44:58 | 100 | 137,64 |
13.11.24 21:44:58 | 100 | 137,64 |
13.11.24 21:44:58 | 100 | 137,64 |
13.11.24 21:44:58 | 101 | 137,64 |
13.11.24 21:44:46 | 100 | 137,56 |
13.11.24 21:44:01 | 100 | 137,55 |
13.11.24 21:43:57 | 100 | 137,66 |
13.11.24 21:43:53 | 100 | 137,71 |
13.11.24 21:43:46 | 602 | 137,77 |
13.11.24 21:43:46 | 100 | 137,77 |
13.11.24 21:43:46 | 100 | 137,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:43:46 | 100 | 137,77 |
13.11.24 21:43:46 | 100 | 137,77 |
13.11.24 21:43:46 | 100 | 137,77 |
13.11.24 21:43:46 | 100 | 137,77 |
13.11.24 21:43:46 | 183 | 137,77 |
13.11.24 21:37:40 | 100 | 137,91 |
13.11.24 21:36:48 | 100 | 137,92 |
13.11.24 21:36:31 | 100 | 137,92 |
13.11.24 21:36:30 | 100 | 137,92 |
13.11.24 21:36:06 | 102 | 138,00 |
13.11.24 21:36:06 | 112 | 138,00 |
13.11.24 21:36:06 | 110 | 138,00 |
13.11.24 21:36:06 | 173 | 138,00 |
13.11.24 21:36:06 | 500 | 138,00 |
13.11.24 21:36:06 | 500 | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:35:30 | 101 | 138,13 |
13.11.24 21:35:24 | 100 | 138,04 |
13.11.24 21:35:24 | 100 | 138,03 |
13.11.24 21:35:24 | 100 | 138,06 |
13.11.24 21:35:24 | 100 | 138,00 |
13.11.24 21:35:24 | 200 | 138,00 |
13.11.24 21:35:24 | 100 | 138,00 |
13.11.24 21:35:24 | 100 | 137,97 |
13.11.24 21:35:01 | 201 | 137,93 |
13.11.24 21:35:01 | 100 | 137,93 |
13.11.24 21:34:02 | 200 | 137,78 |
13.11.24 21:33:18 | 100 | 137,93 |
13.11.24 21:33:18 | 100 | 137,93 |
13.11.24 21:33:18 | 100 | 137,90 |
13.11.24 21:33:18 | 100 | 137,94 |