Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:51:09 | 252 | 124,92 |
31.10.24 20:51:00 | 200 | 124,93 |
31.10.24 20:51:00 | 100 | 124,93 |
31.10.24 20:50:55 | 100 | 125,02 |
31.10.24 20:50:47 | 100 | 124,93 |
31.10.24 20:50:37 | 100 | 124,94 |
31.10.24 20:50:37 | 100 | 124,94 |
31.10.24 20:50:30 | 100 | 125,02 |
31.10.24 20:50:30 | 100 | 125,06 |
31.10.24 20:50:25 | 100 | 125,02 |
31.10.24 20:50:12 | 100 | 125,02 |
31.10.24 20:50:09 | 100 | 125,02 |
31.10.24 20:50:01 | 100 | 125,03 |
31.10.24 20:49:30 | 100 | 124,89 |
31.10.24 20:49:11 | 100 | 124,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:49:09 | 300 | 124,99 |
31.10.24 20:49:09 | 300 | 124,99 |
31.10.24 20:49:09 | 100 | 124,99 |
31.10.24 20:49:08 | 100 | 124,98 |
31.10.24 20:49:08 | 125 | 124,96 |
31.10.24 20:49:06 | 100 | 124,96 |
31.10.24 20:49:06 | 100 | 124,95 |
31.10.24 20:49:06 | 250 | 124,95 |
31.10.24 20:49:06 | 250 | 124,95 |
31.10.24 20:49:06 | 100 | 124,95 |
31.10.24 20:49:06 | 100 | 124,94 |
31.10.24 20:49:06 | 150 | 124,93 |
31.10.24 20:49:06 | 200 | 124,89 |
31.10.24 20:49:03 | 200 | 124,89 |
31.10.24 20:49:02 | 100 | 124,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:49:01 | 200 | 124,94 |
31.10.24 20:48:58 | 100 | 124,93 |
31.10.24 20:48:46 | 100 | 124,89 |
31.10.24 20:48:46 | 200 | 124,84 |
31.10.24 20:48:35 | 100 | 124,95 |
31.10.24 20:48:19 | 100 | 124,95 |
31.10.24 20:48:14 | 100 | 124,89 |
31.10.24 20:48:14 | 200 | 124,82 |
31.10.24 20:48:14 | 100 | 124,83 |
31.10.24 20:48:02 | 100 | 124,86 |
31.10.24 20:48:01 | 100 | 124,90 |
31.10.24 20:48:01 | 100 | 124,89 |
31.10.24 20:48:01 | 100 | 124,88 |
31.10.24 20:48:01 | 100 | 124,90 |
31.10.24 20:48:01 | 100 | 124,95 |