Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:53:02 | 100 | 137,80 |
13.11.24 21:53:02 | 100 | 137,71 |
13.11.24 21:53:02 | 100 | 137,74 |
13.11.24 21:53:02 | 100 | 137,70 |
13.11.24 21:53:02 | 100 | 137,79 |
13.11.24 21:53:02 | 100 | 137,70 |
13.11.24 21:53:02 | 100 | 137,73 |
13.11.24 21:52:45 | 100 | 137,68 |
13.11.24 21:52:45 | 100 | 137,68 |
13.11.24 21:52:45 | 100 | 137,68 |
13.11.24 21:52:11 | 213 | 137,69 |
13.11.24 21:52:11 | 100 | 137,68 |
13.11.24 21:52:11 | 100 | 137,68 |
13.11.24 21:52:11 | 138 | 137,69 |
13.11.24 21:51:51 | 100 | 137,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:51:51 | 100 | 137,54 |
13.11.24 21:51:51 | 100 | 137,54 |
13.11.24 21:51:50 | 100 | 137,60 |
13.11.24 21:51:50 | 100 | 137,60 |
13.11.24 21:51:37 | 100 | 137,55 |
13.11.24 21:51:37 | 100 | 137,56 |
13.11.24 21:51:37 | 122 | 137,56 |
13.11.24 21:51:37 | 159 | 137,56 |
13.11.24 21:51:37 | 122 | 137,55 |
13.11.24 21:51:37 | 100 | 137,55 |
13.11.24 21:51:37 | 100 | 137,55 |
13.11.24 21:51:37 | 100 | 137,55 |
13.11.24 21:51:37 | 100 | 137,55 |
13.11.24 21:51:37 | 100 | 137,53 |
13.11.24 21:51:28 | 100 | 137,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:51:07 | 300 | 137,50 |
13.11.24 21:51:07 | 100 | 137,50 |
13.11.24 21:51:03 | 100 | 137,46 |
13.11.24 21:50:46 | 100 | 137,50 |
13.11.24 21:50:41 | 100 | 137,50 |
13.11.24 21:50:41 | 100 | 137,44 |
13.11.24 21:50:41 | 100 | 137,44 |
13.11.24 21:50:09 | 100 | 137,49 |
13.11.24 21:50:09 | 100 | 137,54 |
13.11.24 21:50:09 | 200 | 137,54 |
13.11.24 21:50:09 | 153 | 137,54 |
13.11.24 21:50:09 | 116 | 137,53 |
13.11.24 21:50:08 | 100 | 137,43 |
13.11.24 21:50:05 | 200 | 137,49 |
13.11.24 21:50:02 | 100 | 137,49 |