Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:52:18 | 200 | 124,81 |
31.10.24 20:52:11 | 100 | 124,85 |
31.10.24 20:52:11 | 100 | 124,85 |
31.10.24 20:52:08 | 800 | 124,85 |
31.10.24 20:52:07 | 200 | 124,85 |
31.10.24 20:52:06 | 700 | 124,75 |
31.10.24 20:52:06 | 300 | 124,75 |
31.10.24 20:52:06 | 200 | 124,76 |
31.10.24 20:52:05 | 100 | 124,83 |
31.10.24 20:52:05 | 100 | 124,80 |
31.10.24 20:51:58 | 100 | 124,85 |
31.10.24 20:51:58 | 100 | 124,83 |
31.10.24 20:51:55 | 100 | 124,77 |
31.10.24 20:51:55 | 200 | 124,77 |
31.10.24 20:51:55 | 100 | 124,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:51:55 | 200 | 124,77 |
31.10.24 20:51:55 | 200 | 124,77 |
31.10.24 20:51:55 | 100 | 124,84 |
31.10.24 20:51:53 | 105 | 124,78 |
31.10.24 20:51:53 | 107 | 124,80 |
31.10.24 20:51:09 | 200 | 124,90 |
31.10.24 20:51:09 | 100 | 124,91 |
31.10.24 20:51:09 | 100 | 124,89 |
31.10.24 20:51:09 | 166 | 124,88 |
31.10.24 20:51:09 | 100 | 124,92 |
31.10.24 20:51:09 | 100 | 124,91 |
31.10.24 20:51:09 | 100 | 124,92 |
31.10.24 20:51:09 | 100 | 124,92 |
31.10.24 20:51:09 | 252 | 124,92 |
31.10.24 20:51:00 | 200 | 124,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:51:00 | 100 | 124,93 |
31.10.24 20:50:55 | 100 | 125,02 |
31.10.24 20:50:47 | 100 | 124,93 |
31.10.24 20:50:37 | 100 | 124,94 |
31.10.24 20:50:37 | 100 | 124,94 |
31.10.24 20:50:30 | 100 | 125,02 |
31.10.24 20:50:30 | 100 | 125,06 |
31.10.24 20:50:25 | 100 | 125,02 |
31.10.24 20:50:12 | 100 | 125,02 |
31.10.24 20:50:09 | 100 | 125,02 |
31.10.24 20:50:01 | 100 | 125,03 |
31.10.24 20:49:30 | 100 | 124,89 |
31.10.24 20:49:11 | 100 | 124,99 |
31.10.24 20:49:09 | 300 | 124,99 |
31.10.24 20:49:09 | 300 | 124,99 |